Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Netherlands AEX X12 Short TRG | AE12S | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.456 | -2.09% | 21.33 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.92 | 21.30 | 21.99 | 21.33 | 21.79 |
AE12S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AE12S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.33 | -0.46 | -2.09% | 21.92 | 21.99 | 21.30 | 0 |
| May 17 2024 | 21.79 | 0.12 | 0.55% | 22.40 | 23.07 | 21.38 | 0 |
| May 16 2024 | 21.67 | -0.83 | -3.68% | 21.70 | 22.84 | 21.53 | 0 |
| May 15 2024 | 22.50 | -0.44 | -1.92% | 22.52 | 23.74 | 22.20 | 0 |
| May 14 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| May 13 2024 | 22.94 | -0.31 | -1.33% | 22.70 | 23.49 | 22.44 | 0 |
| May 10 2024 | 23.25 | -2.24 | -8.78% | 24.73 | 24.73 | 23.07 | 0 |
| May 09 2024 | 25.49 | -2.13 | -7.72% | 26.73 | 26.73 | 24.97 | 0 |
| May 08 2024 | 27.62 | 0.20 | 0.74% | 27.09 | 28.25 | 26.56 | 0 |
| May 07 2024 | 27.42 | -3.70 | -11.89% | 29.12 | 29.84 | 27.12 | 0 |
| May 06 2024 | 31.12 | -1.49 | -4.58% | 31.33 | 32.10 | 29.96 | 0 |
| May 03 2024 | 32.61 | -4.36 | -11.80% | 35.46 | 35.46 | 31.43 | 0 |
| May 02 2024 | 36.97 | -0.31 | -0.82% | 39.60 | 39.61 | 35.66 | 0 |
| Apr 30 2024 | 37.28 | 1.71 | 4.82% | 34.70 | 37.72 | 34.45 | 0 |
| Apr 29 2024 | 35.56 | -0.03 | -0.08% | 35.41 | 35.62 | 31.77 | 0 |
| Apr 26 2024 | 35.59 | -7.72 | -17.83% | 39.30 | 39.33 | 34.31 | 0 |
| Apr 25 2024 | 43.32 | 2.17 | 5.28% | 41.90 | 46.69 | 39.30 | 0 |
| Apr 24 2024 | 41.14 | -0.94 | -2.23% | 38.01 | 41.85 | 35.87 | 0 |
| Apr 23 2024 | 42.08 | -5.37 | -11.32% | 42.62 | 44.56 | 41.45 | 0 |
| Apr 22 2024 | 47.46 | -4.51 | -8.67% | 48.20 | 48.94 | 46.06 | 0 |
