Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A778T | A778T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.49% | 38.69 | 12:22:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.84 | 38.52 | 38.87 | 38.69 | 38.88 |
A778T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A778T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 38.69 | -0.19 | -0.49% | 38.84 | 38.87 | 38.52 | 0 |
| May 16 2024 | 38.88 | -0.10 | -0.26% | 39.19 | 39.22 | 38.87 | 0 |
| May 15 2024 | 38.98 | 0.79 | 2.07% | 38.75 | 38.98 | 38.51 | 0 |
| May 14 2024 | 38.19 | 0.00 | 0.00% | 38.19 | 38.19 | 38.19 | 0 |
| May 13 2024 | 38.19 | 0.11 | 0.29% | 38.08 | 38.28 | 38.01 | 0 |
| May 10 2024 | 38.08 | 0.09 | 0.24% | 38.00 | 38.17 | 37.92 | 0 |
| May 09 2024 | 37.99 | 0.12 | 0.32% | 37.87 | 38.14 | 37.80 | 0 |
| May 08 2024 | 37.87 | -0.49 | -1.28% | 38.16 | 38.29 | 37.86 | 0 |
| May 07 2024 | 38.36 | 0.84 | 2.24% | 38.08 | 38.62 | 38.08 | 0 |
| May 06 2024 | 37.52 | 0.01 | 0.03% | 37.43 | 37.82 | 37.43 | 0 |
| May 03 2024 | 37.51 | 0.84 | 2.29% | 37.09 | 37.71 | 37.09 | 0 |
| May 02 2024 | 36.67 | -0.99 | -2.63% | 37.23 | 37.28 | 36.67 | 0 |
| Apr 30 2024 | 37.66 | -0.32 | -0.84% | 38.20 | 38.20 | 37.61 | 0 |
| Apr 29 2024 | 37.98 | -0.25 | -0.65% | 38.36 | 38.45 | 37.90 | 0 |
| Apr 26 2024 | 38.23 | -0.33 | -0.86% | 38.85 | 38.85 | 38.21 | 0 |
| Apr 25 2024 | 38.56 | 0.28 | 0.73% | 37.57 | 39.04 | 37.19 | 0 |
| Apr 24 2024 | 38.28 | 1.30 | 3.52% | 38.22 | 38.63 | 38.16 | 0 |
| Apr 23 2024 | 36.98 | 0.43 | 1.18% | 37.20 | 37.20 | 36.71 | 0 |
| Apr 22 2024 | 36.55 | -0.02 | -0.05% | 36.55 | 36.79 | 36.26 | 0 |
| Apr 19 2024 | 36.57 | -0.56 | -1.51% | 36.67 | 36.85 | 36.57 | 0 |
| Apr 18 2024 | 37.13 | -0.23 | -0.62% | 37.19 | 37.40 | 36.89 | 0 |
