Register for streaming realtime charts, analysis tools, and prices.
A778T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.53 | 0.03 | 0.08% | 38.48 | 38.82 | 38.21 | 0 |
| May 30 2024 | 38.50 | 0.12 | 0.31% | 38.12 | 38.54 | 37.94 | 0 |
| May 29 2024 | 38.38 | -0.51 | -1.31% | 38.69 | 38.85 | 38.25 | 0 |
| May 28 2024 | 38.89 | 0.12 | 0.31% | 38.69 | 39.18 | 38.61 | 0 |
| May 27 2024 | 38.77 | -0.14 | -0.36% | 38.86 | 38.86 | 38.58 | 0 |
| May 24 2024 | 38.91 | -0.21 | -0.54% | 38.72 | 38.92 | 38.58 | 0 |
| May 23 2024 | 39.12 | 0.08 | 0.20% | 39.23 | 39.58 | 39.01 | 0 |
| May 22 2024 | 39.04 | 0.71 | 1.85% | 38.21 | 39.06 | 37.98 | 0 |
| May 21 2024 | 38.33 | -0.62 | -1.59% | 38.65 | 38.77 | 38.08 | 0 |
| May 20 2024 | 38.95 | 0.26 | 0.67% | 38.54 | 38.95 | 38.52 | 0 |
| May 17 2024 | 38.69 | -0.19 | -0.49% | 38.84 | 38.87 | 38.52 | 0 |
| May 16 2024 | 38.88 | -0.10 | -0.26% | 39.19 | 39.22 | 38.87 | 0 |
| May 15 2024 | 38.98 | 0.79 | 2.07% | 38.75 | 38.98 | 38.51 | 0 |
| May 14 2024 | 38.19 | 0.00 | 0.00% | 38.19 | 38.19 | 38.19 | 0 |
| May 13 2024 | 38.19 | 0.11 | 0.29% | 38.08 | 38.28 | 38.01 | 0 |
| May 10 2024 | 38.08 | 0.09 | 0.24% | 38.00 | 38.17 | 37.92 | 0 |
| May 09 2024 | 37.99 | 0.12 | 0.32% | 37.87 | 38.14 | 37.80 | 0 |
| May 08 2024 | 37.87 | -0.49 | -1.28% | 38.16 | 38.29 | 37.86 | 0 |
| May 07 2024 | 38.36 | 0.84 | 2.24% | 38.08 | 38.62 | 38.08 | 0 |
| May 06 2024 | 37.52 | 0.01 | 0.03% | 37.43 | 37.82 | 37.43 | 0 |
| May 03 2024 | 37.51 | 0.84 | 2.29% | 37.09 | 37.71 | 37.09 | 0 |
| May 02 2024 | 36.67 | -0.99 | -2.63% | 37.23 | 37.28 | 36.67 | 0 |
| Apr 30 2024 | 37.66 | -0.32 | -0.84% | 38.20 | 38.20 | 37.61 | 0 |
| Apr 29 2024 | 37.98 | -0.25 | -0.65% | 38.36 | 38.45 | 37.90 | 0 |
| Apr 26 2024 | 38.23 | -0.33 | -0.86% | 38.85 | 38.85 | 38.21 | 0 |
| Apr 25 2024 | 38.56 | 0.28 | 0.73% | 37.57 | 39.04 | 37.19 | 0 |
| Apr 24 2024 | 38.28 | 1.30 | 3.52% | 38.22 | 38.63 | 38.16 | 0 |
| Apr 23 2024 | 36.98 | 0.43 | 1.18% | 37.20 | 37.20 | 36.71 | 0 |
| Apr 22 2024 | 36.55 | -0.02 | -0.05% | 36.55 | 36.79 | 36.26 | 0 |
| Apr 19 2024 | 36.57 | -0.56 | -1.51% | 36.67 | 36.85 | 36.57 | 0 |
| Apr 18 2024 | 37.13 | -0.23 | -0.62% | 37.19 | 37.40 | 36.89 | 0 |
| Apr 17 2024 | 37.36 | 0.08 | 0.21% | 36.98 | 37.56 | 36.98 | 0 |
| Apr 16 2024 | 37.28 | -0.51 | -1.35% | 37.31 | 37.31 | 37.05 | 0 |
| Apr 15 2024 | 37.79 | -0.15 | -0.40% | 37.98 | 38.14 | 37.71 | 0 |
| Apr 12 2024 | 37.94 | -0.25 | -0.65% | 38.53 | 38.53 | 37.83 | 0 |
| Apr 11 2024 | 38.19 | -0.01 | -0.03% | 38.15 | 38.34 | 38.05 | 0 |
| Apr 10 2024 | 38.20 | -0.06 | -0.16% | 38.52 | 38.67 | 38.14 | 0 |
| Apr 09 2024 | 38.26 | 0.34 | 0.90% | 37.94 | 38.39 | 37.87 | 0 |
| Apr 08 2024 | 37.92 | 0.05 | 0.13% | 37.83 | 37.95 | 37.69 | 0 |
| Apr 05 2024 | 37.87 | 32.94 | 668.15% | 37.85 | 38.00 | 37.73 | 0 |
| Apr 04 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Apr 03 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Apr 02 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 28 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 27 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 26 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 25 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 22 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 21 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 20 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 19 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 18 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 15 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 14 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 13 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 12 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 11 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 08 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 07 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 06 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 05 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Mar 04 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
