Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9543T | 9543T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -19.44% | 0.29 | 12:24:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.28 | 0.35 | 0.29 | 0.36 |
9543T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9543T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.29 | -0.07 | -19.44% | 0.35 | 0.35 | 0.28 | 0 |
| May 16 2024 | 0.36 | -0.09 | -20.00% | 0.47 | 0.47 | 0.36 | 0 |
| May 15 2024 | 0.45 | 0.05 | 12.50% | 0.43 | 0.47 | 0.41 | 0 |
| May 14 2024 | 0.40 | -0.03 | -6.98% | 0.46 | 0.46 | 0.39 | 0 |
| May 13 2024 | 0.43 | 0.05 | 13.16% | 0.42 | 0.45 | 0.40 | 0 |
| May 10 2024 | 0.38 | 0.02 | 5.56% | 0.40 | 0.42 | 0.38 | 0 |
| May 09 2024 | 0.36 | 0.08 | 28.57% | 0.35 | 0.40 | 0.34 | 0 |
| May 08 2024 | 0.28 | 0.04 | 16.67% | 0.31 | 0.33 | 0.27 | 0 |
| May 07 2024 | 0.24 | -0.17 | -41.46% | 0.26 | 0.30 | 0.15 | 0 |
| May 06 2024 | 0.41 | 0.02 | 5.13% | 0.40 | 0.43 | 0.38 | 0 |
| May 03 2024 | 0.39 | 0.04 | 11.43% | 0.38 | 0.42 | 0.37 | 0 |
| May 02 2024 | 0.35 | -0.01 | -2.78% | 0.37 | 0.38 | 0.35 | 0 |
| Apr 30 2024 | 0.36 | -0.03 | -7.69% | 0.37 | 0.39 | 0.35 | 0 |
| Apr 29 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.41 | 0.36 | 0 |
| Apr 26 2024 | 0.36 | 0.05 | 16.13% | 0.33 | 0.38 | 0.32 | 0 |
| Apr 25 2024 | 0.31 | -0.07 | -18.42% | 0.38 | 0.38 | 0.29 | 0 |
| Apr 24 2024 | 0.38 | -0.02 | -5.00% | 0.41 | 0.43 | 0.38 | 0 |
| Apr 23 2024 | 0.40 | 0.05 | 14.29% | 0.37 | 0.41 | 0.35 | 0 |
| Apr 22 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.37 | 0.32 | 0 |
| Apr 19 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.33 | 0.28 | 0 |
