Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DYX/ETH | https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03 | ETH | 1 | https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00347367 | 0.00024908 | 7.17051418241 | 0.00333257 | 0.00379294 | 0 | CX |
| 4 | 0.0032822 | 0.00044055 | 13.42239961 | 0.00323753 | 0.00390036 | 0 | CX |
| 12 | 0.00492217 | -0.00119942 | -24.3677077387 | 0.00308403 | 0.00506264 | 0 | CX |
| 26 | 0.00450151 | -0.00077876 | -17.2999726758 | 0.00308403 | 0.00567784 | 0 | CX |
| 52 | 0.00222386 | 0.00149889 | 67.4003759229 | 0.00220646 | 0.00585211 | 0 | CX |
| 156 | 0.00538921 | -0.00166646 | -30.922157422 | 0.00126635 | 0.00695899 | 0 | CX |
| 260 | 8.353E-5 | 0.00363922 | 4356.78199449 | 4.209E-5 | 0.00695899 | 0.00262183 | CX |
About DYX
A description for DYX Network will be added in the next few days.
DYX News
ChainWire
13 hours ago
DYXUSD (-0.98%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.00375849 | 0.0002294 | 6.50 | 0.00350391 | 0.00379294 | 0.00346268 | 0 |
| 1728863400 | 0.00352909 | -1.2E-5 | -0.34 | 0.00354498 | 0.0035497 | 0.00348483 | 0 |
| 1728777000 | 0.00354152 | 6.1E-5 | 1.75 | 0.00348769 | 0.00355768 | 0.00348296 | 0 |
| 1728690600 | 0.0034805 | 7.3E-5 | 2.14 | 0.00340684 | 0.00353227 | 0.00340384 | 0 |
| 1728604200 | 0.00340738 | 2.1E-5 | 0.62 | 0.00339088 | 0.00344961 | 0.00333257 | 0 |
| 1728517800 | 0.00338668 | -0.000104 | -2.98 | 0.00348588 | 0.00352861 | 0.00336529 | 0 |
| 1728431400 | 0.00349063 | 1.9E-5 | 0.55 | 0.00347367 | 0.00351804 | 0.0034409 | 0 |
| 1728345000 | 0.00347116 | -1.8E-5 | -0.52 | 0.00350391 | 0.00360076 | 0.00344321 | 0 |
| 1728258600 | 0.00348869 | 3.5E-5 | 1.01 | 0.00344692 | 0.00350964 | 0.00344321 | 0 |
| 1728172200 | 0.00345377 | 1.0E-6 | 0.03 | 0.00346055 | 0.00347103 | 0.00341847 | 0 |
| 1728085800 | 0.00345274 | 9.2E-5 | 2.74 | 0.00336317 | 0.00348882 | 0.00334674 | 0 |
| 1727999400 | 0.00336087 | -1.6E-5 | -0.47 | 0.00350391 | 0.00357238 | 0.00330879 | 0 |
| 1727913000 | 0.00337647 | -0.000129 | -3.68 | 0.00350391 | 0.00357238 | 0.00336915 | 0 |
| 1727826600 | 0.00350561 | -0.000204 | -5.50 | 0.00372217 | 0.00379876 | 0.00346962 | 0 |
| 1727740200 | 0.00371004 | -8.5E-5 | -2.24 | 0.00380238 | 0.00380412 | 0.00368262 | 0 |
| 1727653800 | 0.0037946 | -3.2E-5 | -0.84 | 0.00382676 | 0.00383693 | 0.00376996 | 0 |
| 1727567400 | 0.00382625 | -3.1E-5 | -0.80 | 0.00385984 | 0.00386797 | 0.00379514 | 0 |
| 1727481000 | 0.00385759 | 9.7E-5 | 2.58 | 0.00375954 | 0.00390036 | 0.00374159 | 0 |
| 1727394600 | 0.00376022 | 7.8E-5 | 2.12 | 0.00369311 | 0.00381095 | 0.00365998 | 0 |
| 1727308200 | 0.00368265 | -0.000114 | -3.00 | 0.00379104 | 0.00381043 | 0.00365969 | 0 |
| 1727221800 | 0.00379689 | 9.0E-6 | 0.24 | 0.00378688 | 0.0038193 | 0.00371186 | 0 |
| 1727135400 | 0.00378788 | 9.5E-5 | 2.57 | 0.0032822 | 0.00386177 | 0.00323753 | 0 |
| 1727049000 | 0.00369254 | -5.3E-5 | -1.42 | 0.00374067 | 0.00374888 | 0.00361555 | 0 |
| 1726962600 | 0.00374529 | 9.3E-5 | 2.55 | 0.00366004 | 0.00374843 | 0.00362048 | 0 |
| 1726876200 | 0.00365267 | 0.00012484 | 3.54 | 0.0035254 | 0.00367691 | 0.0034897 | 0 |
| 1726789800 | 0.00352783 | 0.00016049 | 4.77 | 0.00340644 | 0.00355929 | 0.00339859 | 0 |
| 1726703400 | 0.00336734 | 2.4E-5 | 0.72 | 0.00334617 | 0.0033748 | 0.00325981 | 0 |
| 1726617000 | 0.00334301 | 5.2E-5 | 1.58 | 0.0032822 | 0.00341898 | 0.00323753 | 0 |
| 1726530600 | 0.0032908 | -2.4E-5 | -0.72 | 0.00331917 | 0.00333683 | 0.00322643 | 0 |
| 1726444200 | 0.00331471 | -0.000142 | -4.11 | 0.00345749 | 0.00347372 | 0.00330217 | 0 |
| 1726357800 | 0.00345658 | -3.6E-5 | -1.03 | 0.00349191 | 0.00349191 | 0.00342188 | 0 |
| 1726271400 | 0.00349293 | 0.00011294 | 3.34 | 0.00337617 | 0.00352168 | 0.00334321 | 0 |
| 1726185000 | 0.00337999 | 2.9E-5 | 0.87 | 0.00334635 | 0.00341285 | 0.00331438 | 0 |
| 1726098600 | 0.00335104 | -6.4E-5 | -1.87 | 0.00341055 | 0.00341079 | 0.00326244 | 0 |
| 1726012200 | 0.00341554 | 3.7E-5 | 1.10 | 0.00336989 | 0.00342888 | 0.00332063 | 0 |
| 1725925800 | 0.00337823 | 8.7E-5 | 2.64 | 0.00359118 | 0.00359672 | 0.00325297 | 0 |
| 1725839400 | 0.00329103 | 4.6E-5 | 1.42 | 0.00324488 | 0.00332906 | 0.00320846 | 0 |
| 1725753000 | 0.00324548 | 6.7E-5 | 2.11 | 0.00318678 | 0.00330208 | 0.00317833 | 0 |
| 1725666600 | 0.00317814 | -0.000209 | -6.17 | 0.00338951 | 0.00344037 | 0.00308403 | 0 |
| 1725580200 | 0.00338701 | -0.000109 | -3.12 | 0.00350268 | 0.00352609 | 0.00336009 | 0 |
| 1725493800 | 0.00349614 | -4.0E-6 | -0.11 | 0.00345998 | 0.00355788 | 0.00330819 | 0 |
| 1725407400 | 0.00350055 | -0.000127 | -3.50 | 0.0036272 | 0.00364675 | 0.00348493 | 0 |
| 1725321000 | 0.00362772 | 0.00015191 | 4.37 | 0.00359118 | 0.00366261 | 0.00348119 | 0 |
| 1725234600 | 0.00347581 | -0.000116 | -3.23 | 0.00359118 | 0.00359672 | 0.00344133 | 0 |
| 1725148200 | 0.00359155 | -2.2E-5 | -0.61 | 0.00361099 | 0.00362047 | 0.00356507 | 0 |
| 1725061800 | 0.00361356 | -5.9E-7 | -0.02 | 0.00361177 | 0.00363048 | 0.00349084 | 0 |
| 1724975400 | 0.00361415 | -8.0E-6 | -0.22 | 0.00361476 | 0.00371187 | 0.00358652 | 0 |
| 1724889000 | 0.00362187 | 9.9E-5 | 2.81 | 0.00351589 | 0.00365267 | 0.00346117 | 0 |
| 1724802600 | 0.00352316 | -0.000314 | -8.18 | 0.00384118 | 0.00386092 | 0.00344435 | 0 |
| 1724716200 | 0.00383684 | -8.9E-5 | -2.27 | 0.00392502 | 0.00395114 | 0.00381528 | 0 |
| 1724629800 | 0.00392609 | -2.2E-5 | -0.56 | 0.00396168 | 0.00399215 | 0.00391333 | 0 |
| 1724543400 | 0.00394828 | -5.0E-6 | -0.13 | 0.00395738 | 0.00402859 | 0.0039132 | 0 |
| 1724457000 | 0.0039535 | 0.00020167 | 5.38 | 0.00375008 | 0.00399785 | 0.00375003 | 0 |
| 1724370600 | 0.00375183 | -8.0E-6 | -0.21 | 0.00381106 | 0.003822 | 0.00370165 | 0 |
| 1724284200 | 0.00375945 | 7.1E-5 | 1.92 | 0.00368662 | 0.00378004 | 0.00364035 | 0 |
| 1724197800 | 0.00368869 | -7.9E-5 | -2.10 | 0.00376893 | 0.0038528 | 0.00365622 | 0 |
| 1724111400 | 0.00376805 | 1.0E-5 | 0.27 | 0.00381106 | 0.003822 | 0.00367226 | 0 |
| 1724025000 | 0.00375809 | 2.1E-5 | 0.56 | 0.00373604 | 0.00383305 | 0.00371662 | 0 |
| 1723938600 | 0.00373749 | 2.6E-5 | 0.70 | 0.00370914 | 0.00375548 | 0.00370225 | 0 |
| 1723852200 | 0.00371115 | 2.9E-5 | 0.79 | 0.0036762 | 0.00375851 | 0.00365018 | 0 |
| 1723765800 | 0.00368222 | -0.000126 | -3.31 | 0.00381106 | 0.00382306 | 0.00361858 | 0 |
| 1723679400 | 0.0038086 | -4.7E-5 | -1.22 | 0.00386137 | 0.00395839 | 0.00377881 | 0 |
| 1723593000 | 0.0038559 | -6.1E-5 | -1.56 | 0.00389423 | 0.00390994 | 0.00373749 | 0 |
| 1723506600 | 0.00391711 | 0.00025893 | 7.08 | 0.00383962 | 0.00393117 | 0.00362296 | 0 |
| 1723420200 | 0.00365818 | -6.9E-5 | -1.85 | 0.00373184 | 0.00387238 | 0.0036363 | 0 |
| 1723333800 | 0.00372748 | 1.8E-5 | 0.49 | 0.00370884 | 0.00377713 | 0.00369416 | 0 |
| 1723247400 | 0.00370936 | -0.000126 | -3.29 | 0.00383962 | 0.00386587 | 0.00365974 | 0 |
| 1723161000 | 0.0038355 | 0.00047942 | 14.29 | 0.00334232 | 0.00388947 | 0.00332091 | 0 |
| 1723074600 | 0.00335608 | -0.000153 | -4.36 | 0.0035199 | 0.00364361 | 0.00331039 | 0 |
| 1722988200 | 0.0035094 | 2.5E-5 | 0.72 | 0.00346423 | 0.00364594 | 0.00346423 | 0 |
| 1722901800 | 0.00348478 | -0.000381 | -9.86 | 0.00415156 | 0.00418812 | 0.00312788 | 0 |
| 1722815400 | 0.00386531 | -0.000292 | -7.02 | 0.00415156 | 0.00418812 | 0.00379093 | 0 |
| 1722729000 | 0.00415729 | -0.00011 | -2.58 | 0.00426969 | 0.00431205 | 0.0040906 | 0 |
| 1722642600 | 0.00426701 | -0.000313 | -6.83 | 0.00457602 | 0.00459614 | 0.00424318 | 0 |
| 1722556200 | 0.0045799 | -3.8E-5 | -0.82 | 0.00462858 | 0.00463112 | 0.00440349 | 0 |
| 1722469800 | 0.00461817 | -6.7E-5 | -1.43 | 0.0046837 | 0.00478693 | 0.00459812 | 0 |
| 1722383400 | 0.00468502 | -5.6E-5 | -1.18 | 0.00474329 | 0.00481285 | 0.00462903 | 0 |
| 1722297000 | 0.00474063 | 6.0E-5 | 1.28 | 0.00477126 | 0.00485659 | 0.00444935 | 0 |
| 1722210600 | 0.00468064 | 2.5E-5 | 0.54 | 0.00464316 | 0.00469304 | 0.00457926 | 0 |
| 1722124200 | 0.00465587 | -3.1E-5 | -0.66 | 0.00467577 | 0.00475419 | 0.00458526 | 0 |
| 1722037800 | 0.00468663 | 0.00014703 | 3.24 | 0.00453836 | 0.00469783 | 0.00453739 | 0 |
| 1721951400 | 0.0045396 | -0.00023 | -4.82 | 0.00477126 | 0.00477745 | 0.0044254 | 0 |
| 1721865000 | 0.00476917 | -0.000208 | -4.18 | 0.00498106 | 0.00498732 | 0.00472913 | 0 |
| 1721778600 | 0.00497732 | 5.2E-5 | 1.06 | 0.00492217 | 0.00506264 | 0.00486653 | 0 |
| 1721692200 | 0.00492486 | -0.000112 | -2.22 | 0.00502943 | 0.00504451 | 0.00489732 | 0 |
| 1721605800 | 0.0050369 | -4.4E-7 | -0.01 | 0.00502943 | 0.00506929 | 0.00490431 | 0 |
| 1721519400 | 0.00503734 | 2.2E-5 | 0.44 | 0.00501363 | 0.00506164 | 0.00498077 | 0 |
| 1721433000 | 0.00501485 | 0.00010898 | 2.22 | 0.00488718 | 0.00506324 | 0.00483081 | 0 |
| 1721346600 | 0.00490587 | 5.5E-5 | 1.13 | 0.00484855 | 0.00498997 | 0.0048398 | 0 |
| 1721260200 | 0.00485074 | -8.4E-5 | -1.70 | 0.00493364 | 0.00502876 | 0.00483025 | 0 |
| 1721173800 | 0.0049343 | -5.3E-5 | -1.06 | 0.00498831 | 0.00500238 | 0.00479128 | 0 |
| 1721087400 | 0.00498689 | 0.00032748 | 7.03 | 0.00454561 | 0.00499384 | 0.0045255 | 0 |
| 1721001000 | 0.00465941 | 0.00011486 | 2.53 | 0.00454561 | 0.00467169 | 0.0045255 | 0 |
| 1720914600 | 0.00454455 | 6.6E-5 | 1.47 | 0.00447837 | 0.00457871 | 0.00445397 | 0 |
