Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01086 | Kucoin | 919758.8889 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,007.50 | 1724073900 | HYVE/USDT | https://trade.kucoin.com/HYVE-USDT | USDT | 1 | https://trade.kucoin.com/HYVE-USDT | 59.1468452572 | 28 minutes ago |
| 1.8E-7 | Kucoin | 635284.1314 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.114350 | 1724030440 | HYVE/BTC | https://trade.kucoin.com/HYVE-BTC | BTC | 2 | https://trade.kucoin.com/HYVE-BTC | 40.8531547428 | 13 hours ago |
| 4.16E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724074696 | HYVE/ETH | https://gate.io/trade/HYVE_ETH | ETH | 3 | https://gate.io/trade/HYVE_ETH | 0 | 15 minutes ago |
| 0.01078 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724033266 | HYVE/USDT | https://gate.io/trade/HYVE_USDT | USDT | 4 | https://gate.io/trade/HYVE_USDT | 0 | 12 hours ago |
| 5.26E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | HYVE/ETH | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | ETH | 5 | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | 0 | 14 hours ago |
| 0.01275 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | HYVE/USDT | https://exchange.latoken.com/exchange/HYVE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/HYVE-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01111251 | -0.00061311 | -5.51729537251 | 0.01017429 | 0.01188733 | 1602878.84909 | CX |
| 4 | 0.01361884 | -0.00311944 | -22.9053282071 | 0.00844424 | 0.0349835 | 1292273.20653 | CX |
| 12 | 0.02716664 | -0.01666724 | -61.3518639037 | 0.00844424 | 0.0361845 | 1526430.73214 | CX |
| 26 | 0.03376566 | -0.02326626 | -68.9050947027 | 0.00844424 | 0.06570528 | 1287236.53525 | CX |
| 52 | 0.02685245 | -0.01635305 | -60.8996572007 | 0.00844424 | 0.06570528 | 771062.669383 | CX |
| 156 | 0.28338336 | -0.27288396 | -96.2949835869 | 0.00844424 | 0.7549711 | 401131.122144 | CX |
| 260 | 0.01241873 | -0.00191933 | -15.4551230279 | 0.00738429 | 0.87648995 | 355939.717098 | CX |
About HYVE
HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01057992 | -0.000118 | -1.10 | 0.01070808 | 0.01083844 | 0.01057992 | 1405613 |
| 1723938600 | 0.01069773 | 9.1E-5 | 0.86 | 0.01118685 | 0.01128132 | 0.01062372 | 2291462 |
| 1723852200 | 0.01060679 | -0.000912 | -7.92 | 0.01151229 | 0.01152803 | 0.01057714 | 2479014 |
| 1723765800 | 0.01151909 | 0.00033767 | 3.02 | 0.01116531 | 0.01176124 | 0.01102956 | 1949150 |
| 1723679400 | 0.01118142 | -0.000319 | -2.77 | 0.0114993 | 0.01187719 | 0.01093084 | 1237800 |
| 1723593000 | 0.01149992 | 0.00080801 | 7.56 | 0.01068397 | 0.01163761 | 0.01058873 | 1111045 |
| 1723506600 | 0.01069191 | -0.000486 | -4.35 | 0.01111251 | 0.01188733 | 0.01017429 | 746065 |
| 1723420200 | 0.01117803 | 0.00022254 | 2.03 | 0.01099956 | 0.01181925 | 0.01079603 | 1780329 |
| 1723333800 | 0.01095549 | 0.00063853 | 6.19 | 0.01034938 | 0.0116195 | 0.01025092 | 1203446 |
| 1723247400 | 0.01031696 | -0.000804 | -7.23 | 0.01111251 | 0.01111251 | 0.01013444 | 1619540 |
| 1723161000 | 0.01112137 | 0.00119544 | 12.04 | 0.00990555 | 0.01190398 | 0.00986774 | 1888883 |
| 1723074600 | 0.00992593 | -0.000712 | -6.69 | 0.01008865 | 0.01092073 | 0.00982558 | 1377696 |
| 1722988200 | 0.01063764 | 0.00086944 | 8.90 | 0.0097187 | 0.01121482 | 0.0097187 | 615655 |
| 1722901800 | 0.0097682 | -0.000709 | -6.77 | 0.01092042 | 0.02557298 | 0.00844424 | 818322 |
| 1722815400 | 0.0104774 | -0.000458 | -4.19 | 0.01092042 | 0.01099334 | 0.0102666 | 1255366 |
| 1722729000 | 0.01093543 | -0.000738 | -6.32 | 0.0116701 | 0.01180279 | 0.01078869 | 1722388 |
| 1722642600 | 0.01167376 | -0.001374 | -10.53 | 0.01308498 | 0.01373917 | 0.01162567 | 739614 |
| 1722556200 | 0.01304815 | 0.00010728 | 0.83 | 0.01293238 | 0.01362099 | 0.01252371 | 1711565 |
| 1722469800 | 0.01294087 | -0.000306 | -2.31 | 0.01323402 | 0.01398551 | 0.01293004 | 1033577 |
| 1722383400 | 0.01324661 | -0.000786 | -5.60 | 0.01403305 | 0.01406541 | 0.01313119 | 1725055 |
| 1722297000 | 0.01403277 | -0.000294 | -2.05 | 0.01381563 | 0.0349835 | 0.01323459 | 754699 |
| 1722210600 | 0.01432658 | -0.000653 | -4.36 | 0.01423852 | 0.01621528 | 0.01410072 | 978971 |
| 1722124200 | 0.01497913 | 0.00139736 | 10.29 | 0.01358259 | 0.01654816 | 0.012878 | 905867 |
| 1722037800 | 0.01358177 | -0.000225 | -1.63 | 0.01381563 | 0.01416463 | 0.01289296 | 1207847 |
| 1721951400 | 0.01380648 | 0.00073042 | 5.59 | 0.0130792 | 0.0138801 | 0.01223502 | 798341 |
| 1721865000 | 0.01307606 | -0.000114 | -0.86 | 0.01319304 | 0.01461806 | 0.01303671 | 1398267 |
| 1721778600 | 0.01319008 | 0.0003495 | 2.72 | 0.01284484 | 0.0147183 | 0.01260602 | 814045 |
| 1721692200 | 0.01284058 | -0.001421 | -9.96 | 0.01361884 | 0.01417289 | 0.0127399 | 614013 |
| 1721605800 | 0.01426156 | 0.00149212 | 11.69 | 0.01275444 | 0.01434194 | 0.0126662 | 705397 |
| 1721519400 | 0.01276944 | -0.000584 | -4.37 | 0.01334904 | 0.01344981 | 0.01261273 | 1051241 |
| 1721433000 | 0.0133531 | -7.8E-5 | -0.58 | 0.01343327 | 0.01427446 | 0.01325656 | 819766 |
| 1721346600 | 0.0134313 | -4.4E-5 | -0.33 | 0.01345782 | 0.01405212 | 0.01281957 | 926484 |
| 1721260200 | 0.01347558 | -0.000213 | -1.56 | 0.01366899 | 0.01388059 | 0.01249176 | 941746 |
| 1721173800 | 0.01368829 | 9.1E-5 | 0.67 | 0.01361884 | 0.01425378 | 0.01253572 | 1048444 |
| 1721087400 | 0.01359704 | -0.001058 | -7.22 | 0.01536784 | 0.03203442 | 0.01257782 | 605967 |
| 1721001000 | 0.01465526 | 0.00044033 | 3.10 | 0.0142162 | 0.01505729 | 0.01401028 | 1082609 |
| 1720914600 | 0.01421493 | 0.00090099 | 6.77 | 0.01331481 | 0.01532109 | 0.01329129 | 1635501 |
| 1720828200 | 0.01331394 | 0.00012152 | 0.92 | 0.01319038 | 0.01427958 | 0.0124858 | 260090 |
| 1720741800 | 0.01319242 | 0.00048624 | 3.83 | 0.01325247 | 0.01483596 | 0.01261086 | 1828630 |
| 1720655400 | 0.01270618 | -6.3E-5 | -0.49 | 0.01216701 | 0.01362017 | 0.01212165 | 972711 |
| 1720569000 | 0.01276873 | 0.00030499 | 2.45 | 0.01247528 | 0.01281247 | 0.01200777 | 1487280 |
| 1720482600 | 0.01246374 | -0.000383 | -2.98 | 0.01536784 | 0.01550833 | 0.01214259 | 1418809 |
| 1720396200 | 0.01284723 | -0.001693 | -11.64 | 0.01453687 | 0.01459522 | 0.01237357 | 666011 |
| 1720309800 | 0.01454022 | 0.00036785 | 2.60 | 0.01414302 | 0.01461999 | 0.0140125 | 1775837 |
| 1720223400 | 0.01417237 | -0.000707 | -4.75 | 0.01536784 | 0.01550833 | 0.01347747 | 924828 |
| 1720137000 | 0.01487914 | -0.001979 | -11.74 | 0.01684552 | 0.01703826 | 0.01444921 | 1622384 |
| 1720050600 | 0.01685797 | -0.000505 | -2.91 | 0.01737995 | 0.01767103 | 0.01616949 | 1459588 |
| 1719964200 | 0.01736263 | -0.000851 | -4.67 | 0.01823375 | 0.01828327 | 0.01667545 | 1610455 |
| 1719877800 | 0.01821321 | 2.3E-5 | 0.13 | 0.01702758 | 0.03242636 | 0.01699113 | 1224402 |
| 1719791400 | 0.01819023 | -6.3E-5 | -0.35 | 0.01826734 | 0.01907784 | 0.01758778 | 2490920 |
| 1719705000 | 0.01825331 | 0.00075764 | 4.33 | 0.01749045 | 0.01889292 | 0.01748584 | 1400745 |
| 1719618600 | 0.01749567 | 0.00026239 | 1.52 | 0.017251 | 0.01802067 | 0.01706693 | 1881334 |
| 1719532200 | 0.01723328 | 0.00021482 | 1.26 | 0.01702758 | 0.01792583 | 0.01699113 | 1959339 |
| 1719445800 | 0.01701846 | -0.000891 | -4.98 | 0.01662148 | 0.017905 | 0.01555986 | 2193841 |
| 1719359400 | 0.01790945 | 0.00102308 | 6.06 | 0.01687352 | 0.01790945 | 0.01630443 | 2513015 |
| 1719273000 | 0.01688637 | -0.000847 | -4.78 | 0.01768445 | 0.01771265 | 0.01626934 | 2016415 |
| 1719186600 | 0.01773325 | 0.00039025 | 2.25 | 0.01734615 | 0.01802957 | 0.01715546 | 2361707 |
| 1719100200 | 0.017343 | 4.9E-5 | 0.28 | 0.01731905 | 0.01799135 | 0.01725712 | 2578107 |
| 1719013800 | 0.01729388 | 0.00172261 | 11.06 | 0.01557157 | 0.017976 | 0.01479504 | 1123222 |
| 1718927400 | 0.01557127 | 0.00195365 | 14.35 | 0.01364313 | 0.01625928 | 0.01360925 | 1014979 |
| 1718841000 | 0.01361762 | -0.000691 | -4.83 | 0.01433052 | 0.0144539 | 0.0135879 | 992572 |
| 1718754600 | 0.01430838 | -0.002297 | -13.83 | 0.01662148 | 0.01663187 | 0.01425128 | 1186799 |
| 1718668200 | 0.01660513 | -0.001387 | -7.71 | 0.01583866 | 0.01748819 | 0.01582577 | 1132204 |
| 1718581800 | 0.01799255 | 0.00012369 | 0.69 | 0.01786763 | 0.01863436 | 0.01727223 | 2578498 |
| 1718495400 | 0.01786886 | 0.0020232 | 12.77 | 0.01583866 | 0.01788486 | 0.01582577 | 1846859 |
| 1718409000 | 0.01584566 | -0.000852 | -5.10 | 0.01671136 | 0.01750322 | 0.01562014 | 2436975 |
| 1718322600 | 0.01669797 | -0.000361 | -2.12 | 0.01706221 | 0.01774714 | 0.01662707 | 1389659 |
| 1718236200 | 0.0170587 | 0.0008876 | 5.49 | 0.01615848 | 0.01754944 | 0.01605758 | 930158 |
| 1718149800 | 0.0161711 | 0.00019242 | 1.20 | 0.01599318 | 0.01811171 | 0.0155645 | 1063337 |
| 1718063400 | 0.01597868 | -0.002132 | -11.77 | 0.01768913 | 0.01798045 | 0.01525351 | 1131997 |
| 1717977000 | 0.01811023 | 0.00077816 | 4.49 | 0.0173218 | 0.01949346 | 0.01659914 | 258656 |
| 1717890600 | 0.01733207 | 0.00069153 | 4.16 | 0.01662824 | 0.02430929 | 0.01591762 | 11824059 |
| 1717804200 | 0.01664054 | -0.001054 | -5.96 | 0.01768913 | 0.01798045 | 0.01586259 | 1513358 |
| 1717717800 | 0.01769461 | -8.0E-5 | -0.45 | 0.01778885 | 0.01854704 | 0.01755004 | 1518846 |
| 1717631400 | 0.01777491 | 0.00083983 | 4.96 | 0.0162522 | 0.0361845 | 0.0162374 | 1142819 |
| 1717545000 | 0.01693508 | 0.00042571 | 2.58 | 0.01651294 | 0.01863048 | 0.01646902 | 2227889 |
| 1717458600 | 0.01650937 | -0.00044 | -2.60 | 0.0162522 | 0.01742162 | 0.0162374 | 1719459 |
| 1717372200 | 0.01694906 | -0.002683 | -13.67 | 0.01963818 | 0.01966019 | 0.01694619 | 1430642 |
| 1717285800 | 0.01963167 | 0.00276548 | 16.40 | 0.01687507 | 0.01965405 | 0.01617546 | 1911965 |
| 1717199400 | 0.01686619 | -0.000904 | -5.09 | 0.01777418 | 0.01856212 | 0.01671504 | 2340264 |
| 1717113000 | 0.01777018 | -0.003863 | -17.86 | 0.02162668 | 0.02168248 | 0.01694104 | 1595638 |
| 1717026600 | 0.02163368 | 0.00180725 | 9.12 | 0.01912635 | 0.0222712 | 0.01775092 | 1222475 |
| 1716940200 | 0.01982643 | -0.0086 | -30.25 | 0.0284512 | 0.02909893 | 0.01981801 | 2044268 |
| 1716853800 | 0.02842612 | 0.00034485 | 1.23 | 0.02716664 | 0.03374175 | 0.02471474 | 995306 |
| 1716767400 | 0.02808127 | -0.000304 | -1.07 | 0.02839873 | 0.02848176 | 0.02736648 | 1503771 |
| 1716681000 | 0.02838568 | 0.00027101 | 0.96 | 0.02809758 | 0.02921006 | 0.02744778 | 1480893 |
| 1716594600 | 0.02811467 | -0.00175 | -5.86 | 0.02988681 | 0.02991438 | 0.02811467 | 1330951 |
| 1716508200 | 0.02986458 | 0.00083665 | 2.88 | 0.02902326 | 0.03002483 | 0.02772623 | 1323497 |
| 1716421800 | 0.02902793 | 0.00095984 | 3.42 | 0.0280525 | 0.02937727 | 0.02769288 | 1371717 |
| 1716335400 | 0.02806809 | 0.00094369 | 3.48 | 0.02715077 | 0.02837232 | 0.02622634 | 1501208 |
| 1716249000 | 0.0271244 | 0.00129531 | 5.01 | 0.02716664 | 0.03374175 | 0.02471474 | 1172904 |
| 1716162600 | 0.02582909 | -0.000305 | -1.17 | 0.02610685 | 0.02679744 | 0.02410173 | 1737322 |
| 1716076200 | 0.02613414 | -0.001986 | -7.06 | 0.02812871 | 0.02897545 | 0.0260722 | 1554498 |
