ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,009.16
      1.12%
      US Tech 100
      21,094.00
      1.69%
      Dow Jones
      42,952.65
      0.52%
      Brent Oil
      76.845
      0.44%
      Bitcoin
      102,098.61
      3.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. BMO MSCI USA ESG Leaders Index ETF (ESGY.F) Quote

      BMO MSCI USA ESG Leaders Index ETF

      BMO MSCI USA ESG Leaders Index ETF (ESGY.F)

      TSX
      45.29
      0.62
      ( 1.39% )
      Updated: 10:30:16
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      45.29
      Bid
      45.26
      Ask
      45.33
      Volume
      100
      45.29 Day's Range 45.29
      0.00 52 Week Range 0.00
      Previous Close
      44.67
      Open
      45.29
      Last Trade
      100
      @
      45.29
      Last Trade Time
      10:07:17
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      ESGY.F Latest News

      More News

      BMO annonce des distributions annuelles réinvesties à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO

      BMO annonce des distributions annuelles réinvesties à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO Canada...

      December 18 2024
      PR Newswire (Canada)

      BMO Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds

      BMO Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/ - BMO Asset...

      December 18 2024
      PR Newswire (Canada)

      BMO annonce des distributions annuelles réinvesties estimatives à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO

      BMO annonce des distributions annuelles réinvesties estimatives à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement...

      November 26 2024
      PR Newswire (Canada)

      BMO annonce des distributions en espèces et des distributions réinvesties à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour juin 2024

      BMO annonce des distributions en espèces et des distributions réinvesties à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour...

      June 20 2024
      PR Newswire (Canada)

      BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for March 2024

      BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for March 2024 Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - BMO...

      March 20 2024
      PR Newswire (Canada)

      BMO annonce des distributions annuelles réinvesties estimatives à l'égard des fonds négociés en bourse BMO et de la série de FNB de BMO

      BMO annonce des distributions annuelles réinvesties estimatives à l'égard des fonds négociés en bourse BMO et de la série de FNB de BMO Canada...

      November 28 2023
      PR Newswire (Canada)

      BMO Announces Estimated Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series

      BMO Announces Estimated Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series Canada NewsWire TORONTO, Nov. 28, 2023 TORONTO, Nov. 28, 2023 /CNW/ - BMO Asset Management...

      November 28 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BOXLBoxlight Corporation
      $ 1.1989
      (160.63%)
      		39.26M
      SPRCSciSparc Ltd
      $ 1.3515
      (156.01%)
      		114.45M
      GFAIGuardforce AI Company Ltd
      $ 3.71
      (92.23%)
      		45.87M
      MEGLMagic Empire Global Limited
      $ 0.9623
      (71.20%)
      		68.97M
      ARBEArbe Robotics Ltd
      $ 4.05
      (53.99%)
      		74.5M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.085
      (-42.49%)
      		16.63M
      BLRXBioLineRx Ltd
      $ 0.1602
      (-41.49%)
      		24.46M
      GCTKGlucoTrack Inc
      $ 0.1847
      (-37.03%)
      		10.36M
      LUNALuna Innovations Incorporated
      $ 1.31
      (-36.10%)
      		1.48M
      ACONAclarion Inc
      $ 0.1999
      (-33.01%)
      		16.92M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1324
      (7.64%)
      		168.73M
      SPRCSciSparc Ltd
      $ 1.3515
      (156.01%)
      		114.45M
      NVDANVIDIA Corporation
      $ 151.225
      (4.68%)
      		78.49M
      ARBEArbe Robotics Ltd
      $ 4.05
      (53.99%)
      		74.5M
      MEGLMagic Empire Global Limited
      $ 0.9623
      (71.20%)
      		68.97M

      Discussion

      View Full Feed
      TucsonPhil TucsonPhil 3 minutes ago
      Been under accumulation, with rising SP, for a few weeks now.
      OMI
      freecs freecs 3 minutes ago
      Shh Miro-bot, it's over.
      HIRU
      skyrocketinsight skyrocketinsight 3 minutes ago
      Nice!
      VGTL
      dstock07734 dstock07734 3 minutes ago
      See what FeMike was bragging?

      I own more shares than you

      You two belong to the same league which will lose pathetically.
      NWBO
      EmpressMonk25 EmpressMonk25 3 minutes ago
      If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.
      HMBL
      JMoneyHoops JMoneyHoops 3 minutes ago
      How are they related? 
      PRCX
      jcromeenes jcromeenes 3 minutes ago
      Nah, let's be greedy and go to $600 like Gamestop! lol
      FNMA
      M1Maggot M1Maggot 4 minutes ago
      No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.
      CBRF
      Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
      RDAR nice hits on the ask...
      RDAR
      Wolf-man jack Wolf-man jack 4 minutes ago
      WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered
      CVSI
      fung_derf fung_derf 4 minutes ago
      [pre]Fund Name Shares Held Shares Change Weight
      Fidelity Blue Chip Growth Fund 1.38 M
      +1.38 M
      0.05%
      Fidelity Emerging Markets Fd 1.36 M
      0
      -
      Fidelity Advisor Focused Emerging Markets Fund 863.40 K
      +65.10 K
      0.33%
      Invesco Global
      vlispxpert vlispxpert 4 minutes ago
      BATL pick #3 loading, stop 1.60
      BATL
      KenKong KenKong 5 minutes ago
      Add Kenkong too if ya get a chance. Been here a long time. 
      FMCC
      Drugdoctor Drugdoctor 5 minutes ago
      588 shares at .0037, lol - the ole I need shares badly market maker signal!
      GVSI
      vlispxpert vlispxpert 5 minutes ago
      CLRB pick #2 loading
      biotech_researcher biotech_researcher 5 minutes ago
      Nope...
      PFE
      tw0122 tw0122 5 minutes ago
      $3s churning let's go food delivery robots of yhe future 
      $5 by tomorrow 
      GFAI
      Stinger2014 Stinger2014 6 minutes ago
      DOGE!!!!!!!!!!!
      CGAC
      15for2 15for2 6 minutes ago
      and the beat goes on,
      $IONQ chugging along nicely
      IONQ
      MikeKnowsRunners MikeKnowsRunners 6 minutes ago

      $CEIN not sure why you're watching and not buying !
      Stock of 2025 at .06 going dollars this year IMO!
      CEIN
      fung_derf fung_derf 6 minutes ago
      Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell
      biotech_researcher biotech_researcher 6 minutes ago
      Nope....
      PFE
      JTORENCE JTORENCE 6 minutes ago
      Guzzi62 Thanks...
      NWBO
      DawgTrading DawgTrading 6 minutes ago
      $UMAV Nice share structure, for now.
      https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small
      UMAV
      Stinger2014 Stinger2014 7 minutes ago
      I wish they were transparent!!
      CGAC

      Your Recent History

      TSX
      ESGY.F
      BMO MSCI USA ESG Leaders...
      AMEX
      EMLC
      VanEck JP Morgan EM Loca...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads