HYVEHYVE

$ 0.011671

-0.000554

(

-4.54%

)

Official Links

Website

Info

Rank 824

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011671

Exchange

KUCN

Ask

$ 0.012357

Last Trade Time

10:44:21

Volume (24h)

$ 61,531

Last Trade Size

14.28

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.011671

Fully Diluted Market Cap

$ 1,134,494

Genesis Date

10/11/2020

Days Range 0.01145-0.012925

52 Weeks Range 0.008207-0.065705

Circulating Supply 57,928,252 / 97,207,917

59.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0124	Kucoin	847923.8844	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,556.03	1730111423	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	1	https://trade.kucoin.com/HYVE-USDT	56.5674281328	20 minutes ago
1.7E-7	Kucoin	636763.9856	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.113838	1730112271	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	2	https://trade.kucoin.com/HYVE-BTC	42.4803471817	6 minutes ago
4.97E-6	Gate.io	7252.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.036212	1730111608	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	3	https://gate.io/trade/HYVE_ETH	0.483821680926	17 minutes ago
0.0126	Gate.io	7021.18	/cdn/crypto/logos/exchanges/GATE.png	$ 87.91	1730107575	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	4	https://gate.io/trade/HYVE_USDT	0.46840300452	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	6	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	7	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	11 hours ago
0.009009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	8	https://exchange.latoken.com/exchange/HYVE-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01241533	-0.00074453	-5.99686033315	0.01144962	0.0129993	1809980.00771	CX
4	0.01310726	-0.00143646	-10.9592699008	0.01144962	0.03261638	1460211.74513	CX
12	0.01092042	0.00075038	6.87134743902	0.00820655	0.06328207	1456682.50129	CX
26	0.03233977	-0.02066897	-63.911926399	0.00820655	0.06328207	1461152.7379	CX
52	0.02645109	-0.01478029	-55.8778107065	0.00820655	0.06570528	1046282.52847	CX
156	0.45032326	-0.43865246	-97.4083506146	0.00820655	0.55188477	483601.599552	CX
260	0	0	0	0	0.87648995	399683.673551	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.01223077	0.00016357	1.36	0.01206	0.01289901	0.01203396	1703665
1729986600	0.0120672	0.00013197	1.11	0.01199354	0.01278702	0.0119455	1839638
1729900200	0.01193523	-0.000321	-2.62	0.01227863	0.01292538	0.01144962	1809865
1729813800	0.01225591	0.00025519	2.13	0.01199563	0.01289665	0.0119735	1802968
1729727400	0.01200072	-0.000121	-1.00	0.01211867	0.01277192	0.01182096	2006795
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.0128347	0.01198401	1768739
1729554600	0.01214781	-0.000273	-2.20	0.01241533	0.0129993	0.01213807	1738186
1729468200	0.0124205	-0.001248	-9.13	0.01367584	0.01368509	0.01231315	1485653
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01437036	0.0136075	1096578
1729295400	0.01368588	0.00089643	7.01	0.01205078	0.01448605	0.01201789	1883671
1729209000	0.01278945	-6.4E-5	-0.50	0.01205078	0.01283142	0.01201789	644383
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01360877	0.012024	1301525
1729036200	0.01268845	-0.000534	-4.04	0.01255081	0.01324157	0.01232391	751792
1728949800	0.0132228	0.00129714	10.88	0.01205078	0.03261638	0.01152173	1157544
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01260052	0.01178731	666929
1728777000	0.01199907	-0.001116	-8.51	0.01313195	0.01327511	0.01193948	1567747
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.01324661	0.01201789	1833228
1728604200	0.01203886	-0.000691	-5.43	0.01271893	0.01284976	0.01181567	1952096
1728517800	0.01272979	-0.000953	-6.96	0.01367276	0.01436374	0.01266864	1554426
1728431400	0.01368316	-0.000675	-4.70	0.01432845	0.01444359	0.01361098	1790966
1728345000	0.0143584	-0.000725	-4.81	0.01215004	0.03199592	0.01167831	795286
1728258600	0.01508382	0.00143126	10.48	0.01364403	0.01631329	0.01360377	1640295
1728172200	0.01365256	0.00062777	4.82	0.01305752	0.0149442	0.01296496	1220131
1728085800	0.01302479	0.00087178	7.17	0.01215004	0.01435091	0.01167831	1838609
1727999400	0.01215301	-0.000594	-4.66	0.0127149	0.01286808	0.01201056	451756
1727913000	0.01274664	-0.001259	-8.99	0.01399145	0.01482523	0.01205295	1941322
1727826600	0.01400574	0.00072704	5.48	0.01329941	0.01519404	0.01329478	1124845
1727740200	0.0132787	0.00013861	1.05	0.01310726	0.01787737	0.01303124	1880910
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01380855	0.01248708	1164853
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01388251	0.01309078	1365777
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01392126	0.0129733	1909786
1727394600	0.01303196	-0.001455	-10.04	0.01453449	0.0152263	0.01284674	1476410
1727308200	0.01448661	0.00161643	12.56	0.01285373	0.01659619	0.01281253	1360870
1727221800	0.01287018	-0.001072	-7.69	0.01393202	0.01396718	0.01131244	1758668
1727135400	0.01394244	-3.0E-5	-0.21	0.00870079	0.01468962	0.00850929	1352782
1727049000	0.01397202	-0.000636	-4.35	0.01457656	0.01518024	0.01379159	1113305
1726962600	0.0146081	-0.000534	-3.53	0.01516887	0.01635695	0.01450647	1121569
1726876200	0.01514223	-0.002502	-14.18	0.018248	0.01858965	0.01445187	768771
1726789800	0.01764433	0.00049691	2.90	0.01729838	0.0188135	0.01701163	913086
1726703400	0.01714742	-0.005755	-25.13	0.02411994	0.02412847	0.01670631	1172656
1726617000	0.0229026	-0.023761	-50.92	0.04834285	0.06328207	0.0167354	766930
1726530600	0.04666405	0.03779284	426.02	0.00887634	0.05321692	0.00882292	1195659
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00839348	1375259
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598	2946176
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911	2356088
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00934912	0.00860576	2558339
1726098600	0.0086054	-0.000612	-6.64	0.00922118	0.00923839	0.00845369	2154064
1726012200	0.00921743	0.00064905	7.57	0.00854356	0.00967904	0.00846432	2013701
1725925800	0.00856838	-0.000226	-2.57	0.00870079	0.0279327	0.00821037	1802281
1725839400	0.00879484	-0.000402	-4.37	0.00920974	0.00929149	0.00867183	2138046
1725753000	0.00919659	0.00057612	6.68	0.00863776	0.00930643	0.00859895	2445499
1725666600	0.00862047	0.00019767	2.35	0.00842553	0.00877471	0.00820655	2718160
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00898924	0.00836633	2296752
1725493800	0.00868332	-0.000542	-5.88	0.00918699	0.00936057	0.00842879	2400919
1725407400	0.00922533	-0.000241	-2.55	0.00886997	0.00946723	0.00867968	275178
1725321000	0.00946624	0.00030477	3.33	0.00943316	0.00990409	0.00874743	1527269
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.00990409	0.00915925	1779481
1725148200	0.00943272	-2.3E-5	-0.24	0.00945703	0.01007805	0.00940254	1632291
1725061800	0.00945556	-4.4E-5	-0.46	0.00948757	0.01011809	0.00926789	1284417
1724975400	0.0095	3.0E-5	0.32	0.00944438	0.00974855	0.00886625	1908327
1724889000	0.00946958	0.00052057	5.82	0.00892448	0.00997774	0.00884262	957235
1724802600	0.00894901	0.00014228	1.62	0.00880251	0.0094395	0.00843149	1829903
1724716200	0.00880673	-0.000835	-8.66	0.00965382	0.00966713	0.00880673	1638746
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.01088398	0.00960413	889682
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.01024813	0.00898409	598880
1724457000	0.00960338	-5.8E-5	-0.60	0.00905768	0.00981416	0.00905768	379975
1724370600	0.00966173	-0.000127	-1.30	0.01116531	0.03143017	0.0091102	249900
1724284200	0.0097888	-0.00026	-2.59	0.01003127	0.01023223	0.00949584	243664
1724197800	0.01004912	-0.000641	-6.00	0.01069178	0.01103968	0.00996348	371475
1724111400	0.01069034	0.00011042	1.04	0.01116531	0.02988273	0.01043064	734993
1724025000	0.01057992	-0.000118	-1.10	0.01070808	0.01083844	0.01057992	1405613
1723938600	0.01069773	9.1E-5	0.86	0.01118685	0.01128132	0.01062372	2291462
1723852200	0.01060679	-0.000912	-7.92	0.01151229	0.01152803	0.01057714	2479014
1723765800	0.01151909	0.00033767	3.02	0.01116531	0.01176124	0.01102956	1949150
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01187719	0.01093084	1237800
1723593000	0.01149992	0.00080801	7.56	0.01068397	0.01163761	0.01058873	1111045
1723506600	0.01069191	-0.000486	-4.35	0.01111251	0.01188733	0.01017429	746065
1723420200	0.01117803	0.00022254	2.03	0.01099956	0.01181925	0.01079603	1780329
1723333800	0.01095549	0.00063853	6.19	0.01034938	0.0116195	0.01025092	1203446
1723247400	0.01031696	-0.000804	-7.23	0.01111251	0.01111251	0.01013444	1619540
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01190398	0.00986774	1888883
1723074600	0.00992593	-0.000712	-6.69	0.01008865	0.01092073	0.00982558	1377696
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01121482	0.0097187	615655
1722901800	0.0097682	-0.000709	-6.77	0.01092042	0.02557298	0.00844424	818322
1722815400	0.0104774	-0.000458	-4.19	0.01092042	0.01099334	0.0102666	1255366
1722729000	0.01093543	-0.000738	-6.32	0.0116701	0.01180279	0.01078869	1722388
1722642600	0.01167376	-0.001374	-10.53	0.01308498	0.01373917	0.01162567	739614
1722556200	0.01304815	0.00010728	0.83	0.01293238	0.01362099	0.01252371	1711565
1722469800	0.01294087	-0.000306	-2.31	0.01323402	0.01398551	0.01293004	1033577
1722383400	0.01324661	-0.000786	-5.60	0.01403305	0.01406541	0.01313119	1725055
1722297000	0.01403277	-0.000294	-2.05	0.01381563	0.0349835	0.01323459	754699
1722210600	0.01432658	-0.000653	-4.36	0.01423852	0.01621528	0.01410072	978971
1722124200	0.01497913	0.00139736	10.29	0.01358259	0.01654816	0.012878	905867