ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (3USL)

113.422
4.11
(3.76%)
Closed January 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
113.422
Bid
114.74
Ask
115.51
Volume
1,000
112.352 Day's Range 113.422
0.00 52 Week Range 0.00
Previous Close
109.313
Open
112.352
Last Trade
500
@
113.422
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3USL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.61
(250.00%)
138.03M
SPRCSciSparc Ltd
$ 1.10
(108.37%)
167.29M
GFAIGuardforce AI Company Ltd
$ 3.27
(69.43%)
63.49M
POAIPredictive Oncology Inc
$ 2.02
(68.33%)
38.82M
MEGLMagic Empire Global Limited
$ 0.86
(53.00%)
73.78M
LUNALuna Innovations Incorporated
$ 1.15
(-43.90%)
3.99M
ACONAclarion Inc
$ 0.1719
(-42.39%)
23.46M
BLRXBioLineRx Ltd
$ 0.162
(-40.83%)
32.2M
GCTKGlucoTrack Inc
$ 0.1745
(-40.50%)
15.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0895
(-39.45%)
27.69M
CNSPCNS Pharmaceuticals Inc
$ 0.124
(0.81%)
205.88M
XTIAXTI Aerospace Inc
$ 0.0435
(5.07%)
179.34M
SPRCSciSparc Ltd
$ 1.10
(108.37%)
167.29M
NVDANVIDIA Corporation
$ 151.11
(4.60%)
141.77M
BOXLBoxlight Corporation
$ 1.61
(250.00%)
138.03M

Discussion

View Full Feed
888888888 888888888 27 seconds ago
This would be the best solution for this vile:
""BIDEN should be behind PRISON BARS or SHOT for TREASON !""
FNMA
FACT-MASTER FACT-MASTER 28 seconds ago
ESPR: link to JP Morgan 2025 Healthcare Conference - January 13-16

https://www.jpmorgan.com/about-us/events-conferences/health-care-conference
ESPR
DiscoverGold DiscoverGold 35 seconds ago
When the S&P 500 posts a 20% annual return. Historically, the following year has seen positive returns 81% of the time, with an average gain of 10.6% since 1950
By: Isabelnet | January 6, 2025

• S&P 500

Bulls rejoice when the S&P 500 posts a 20% annual retur
chuck4345 chuck4345 50 seconds ago
Hey I finally got more 1s. Thanks to whoever did that
GTCH
FFFacts FFFacts 54 seconds ago
Social rejects 5-8 is the limit over the next 2 months.
FNMA
LORTAP KCOTS LORTAP KCOTS 1 minute ago
It's about to go crazy, just need get a few more eyes on it. 
MNMD
81vette 81vette 1 minute ago
CTOR,shares to short dropping fast,only 20k remaining
CTOR
goodietime goodietime 1 minute ago
"Those of you who are waiting for money to come in 2025, and beyond are wasting your time,"

LOL!! lodas talks of wasting time.... TO FUNNY! LOL, LOL and LOL!
COOP
gp22 gp22 1 minute ago
$ASNS: Powering up on excellent volume. May be the best micro-float AI play under $2.00 right now. Terrific company. Getting found for sure.
ASNS
RobotDroid RobotDroid 1 minute ago
This POS is going to be red all of 2025 as long as inept mute nonmanagement is still in place.
NWBO
tdbowieknife tdbowieknife 1 minute ago
Either you didn't read this, or your reading comprehension is super bad..

https://webfiles.thecse.com/resource/Policy_5_-_Timely_Disclosure_Trading_halts_and_Posting.pdf?pk19wglTGczzzFNIci3V8AB1e_GDbe_G


..


.
TWOH
gp22 gp22 2 minutes ago
$ASNS: Powering up on excellent volume. May be the best micro-float AI play under $2.00 right now. Terrific company. Getting found for sure.
ASNS
FFFacts FFFacts 2 minutes ago
Tomboys included?
NoMoDo NoMoDo 2 minutes ago
Pro tip: When there is a conversation where the info seems abbreviated because everyone seems to know something you don't, simply click on the search button with key words. Here, you could use Jan 15. To save you from asking again,
https://investorshub.advfn.com/boards/read_msg.aspx?messa
HMBL
nidan7500 nidan7500 2 minutes ago
IMO, we are good until this happens, then everyone has ro reload..."Anavex will present at the 43rd Annual J.P. Morgan Healthcare Conference on Thursday, January 16th 2025, at the Westin St. Francis in San Francisco, CA. Christopher U Missling, PhD, President & Chief Executive Officer will present t
AVXL
Lokotony Lokotony 2 minutes ago
Something is finally happening!
XBOTF
LORTAP KCOTS LORTAP KCOTS 2 minutes ago
I honestly believe the average price target is like $40-$50 currently.
MNMD
FFFacts FFFacts 2 minutes ago
Now you have graduated to watching newsmax, rav, oann, salem and other right wing garb.
quester614 quester614 2 minutes ago
What have they done recently????????
Engineering and Development to Date

We plan to seek FAA certification of the TriFan 600 as a fixed-wing, VTOL aircraft. Initial concept and engineering analysis for the
TriFan 600 was completed in April 2014. We built a 65% scale prot
XTIA
vlispxpert vlispxpert 3 minutes ago
SWIN & bitcoin $102k+ should be booooya alright! lol
SWIN
StayHumble StayHumble 3 minutes ago
💹wow 80-$95 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
nelson1234 nelson1234 3 minutes ago
Eilen Jewell - Where They Never Say Your Name, live
https://www.youtube.com/watch?v=5PFVuRyfMBU
KISSINGER KISSINGER 3 minutes ago
LOLOLOL. Yes Trooperstocks says so so it must be true. Go away little boy. U know nuttin!

https://investorshub.advfn.com/uimage/uploads/2025/1/6/dvfuwConnor_2.jpeg
ZENA
vlispxpert vlispxpert 3 minutes ago
SWIN next push breaks RSI 50, another set of screens find...tick tock
SWIN