News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 83.356 | -3.05 | -3.53 | 84.942 | 86.548 | 83.356 | 3013 |
| 1741800600 | 86.403 | 2.01 | 2.38 | 85.658 | 86.403 | 84.536 | 152 |
| 1741714200 | 84.396 | -8.89 | -9.53 | 87.352 | 87.469 | 84.396 | 80 |
| 1741627800 | 93.29 | -1.08 | -1.14 | 93.29 | 93.29 | 93.29 | 0 |
| 1741368600 | 94.369 | -1.41 | -1.47 | 94.369 | 94.369 | 94.369 | 0 |
| 1741282200 | 95.781 | -3.12 | -3.16 | 97.9 | 97.9 | 95.176 | 3000 |
| 1741195800 | 98.904 | 1.97 | 2.04 | 98.904 | 98.904 | 98.904 | 0 |
| 1741109400 | 96.93 | -12.92 | -11.76 | 102.685 | 103.122 | 96.93 | 11 |
| 1741023000 | 109.854 | 3.56 | 3.35 | 109.854 | 109.854 | 109.854 | 0 |
| 1740763800 | 106.291 | -4.05 | -3.67 | 105.093 | 106.291 | 105.093 | 35 |
| 1740677400 | 110.338 | 0.38 | 0.35 | 110.27 | 110.338 | 110.27 | 1000 |
| 1740591000 | 109.956 | -0.24 | -0.22 | 109.956 | 109.956 | 109.956 | 0 |
| 1740504600 | 110.198 | -2.8 | -2.48 | 110.198 | 110.198 | 110.198 | 0 |
| 1740418200 | 113 | -3.99 | -3.41 | 113.326 | 113.326 | 113 | 25 |
| 1740159000 | 116.987 | -2.55 | -2.13 | 117.875 | 118.144 | 116.987 | 321 |
| 1740072600 | 119.539 | -0.02 | -0.02 | 119.303 | 119.539 | 119.303 | 125 |
| 1739986200 | 119.561 | 0.24 | 0.20 | 119.561 | 119.561 | 119.561 | 0 |
| 1739899800 | 119.321 | 0.81 | 0.68 | 119.509 | 119.509 | 119.321 | 40 |
| 1739813400 | 118.514 | 0.46 | 0.39 | 118.514 | 118.514 | 118.514 | 22 |
| 1739554200 | 118.049 | 2.43 | 2.10 | 118.869 | 118.869 | 118.049 | 20 |
| 1739467800 | 115.619 | 1.62 | 1.42 | 115.619 | 115.619 | 115.619 | 0 |
| 1739381400 | 114 | -2.28 | -1.96 | 116.911 | 116.911 | 114 | 200 |
| 1739295000 | 116.283 | 0.14 | 0.12 | 116.283 | 116.283 | 116.283 | 0 |
| 1739208600 | 116.142 | -0.49 | -0.42 | 116.142 | 116.142 | 116.142 | 0 |
| 1738949400 | 116.636 | -0.88 | -0.75 | 117.431 | 118.211 | 116.636 | 4721 |
| 1738863000 | 117.513 | 4.14 | 3.65 | 117.037 | 117.535 | 117.037 | 1774 |
| 1738776600 | 113.374 | -1.45 | -1.26 | 113.374 | 113.374 | 113.374 | 0 |
| 1738690200 | 114.823 | 4.12 | 3.72 | 113.187 | 114.823 | 113.187 | 263 |
| 1738603800 | 110.7 | -8.23 | -6.92 | 112.33 | 112.33 | 110.7 | 6 |
| 1738344600 | 118.93 | 2.33 | 1.99 | 118.397 | 118.93 | 118.397 | 2497 |
| 1738258200 | 116.604 | 0.53 | 0.46 | 116.604 | 116.604 | 116.604 | 0 |
| 1738171800 | 116.071 | 2.02 | 1.78 | 117.315 | 117.315 | 116.071 | 270 |
| 1738085400 | 114.046 | 2.83 | 2.55 | 114.046 | 114.046 | 114.046 | 0 |
| 1737999000 | 111.214 | -8.13 | -6.81 | 111.214 | 111.214 | 111.214 | 5 |
| 1737739800 | 119.345 | 5.06 | 4.43 | 119.345 | 119.345 | 119.345 | 1 |
| 1737653400 | 114.283 | 0 | 0.00 | 114.283 | 114.283 | 114.283 | 0 |
| 1737567000 | 114.283 | 0 | 0.00 | 114.283 | 114.283 | 114.283 | 0 |
| 1737480600 | 114.283 | -0.16 | -0.14 | 114.283 | 114.283 | 114.283 | 0 |
| 1737394200 | 114.442 | 0.48 | 0.42 | 114.728 | 114.75 | 114.007 | 522 |
| 1737135000 | 113.963 | 0.38 | 0.34 | 112.067 | 114.5 | 112.067 | 278 |
| 1737048600 | 113.58 | 2.14 | 1.92 | 113.58 | 113.58 | 113.58 | 1 |
| 1736962200 | 111.44 | 3.54 | 3.28 | 110.824 | 111.44 | 110.824 | 604 |
| 1736875800 | 107.9 | 3 | 2.86 | 107.616 | 107.9 | 107.616 | 4 |
| 1736789400 | 104.902 | -4.79 | -4.37 | 104.902 | 104.902 | 104.902 | 225 |
| 1736530200 | 109.691 | 0.55 | 0.51 | 109.691 | 109.691 | 109.691 | 0 |
| 1736443800 | 109.139 | -1.14 | -1.03 | 109.139 | 109.139 | 109.139 | 0 |
| 1736357400 | 110.28 | -2.33 | -2.07 | 110.466 | 110.466 | 110.28 | 4 |
| 1736271000 | 112.607 | -0.82 | -0.72 | 112.607 | 112.607 | 112.607 | 0 |
| 1736184600 | 113.422 | 4.11 | 3.76 | 112.352 | 113.422 | 112.352 | 1000 |
| 1735925400 | 109.313 | -2.06 | -1.85 | 109.313 | 109.313 | 109.313 | 0 |
| 1735839000 | 111.374 | 2.3 | 2.10 | 110.372 | 111.374 | 110 | 943 |
| 1735666200 | 109.078 | 0.45 | 0.42 | 109.078 | 109.078 | 109.078 | 0 |
| 1735579800 | 108.625 | -4.19 | -3.71 | 109.151 | 109.151 | 108.625 | 2676 |
| 1735320600 | 112.811 | -0.85 | -0.75 | 112.811 | 112.811 | 112.811 | 1083 |
| 1735061400 | 113.662 | 1.23 | 1.09 | 113.662 | 113.662 | 113.662 | 0 |
| 1734975000 | 112.436 | 6.06 | 5.69 | 112.436 | 112.436 | 112.436 | 0 |
| 1734715800 | 106.38 | -3.85 | -3.49 | 107.109 | 107.109 | 106.38 | 1014 |
| 1734629400 | 110.226 | -7.99 | -6.76 | 108.859 | 110.226 | 108.859 | 219 |
| 1734543000 | 118.213 | 0.29 | 0.25 | 117.993 | 118.213 | 117.992 | 165 |
| 1734456600 | 117.922 | -0.18 | -0.15 | 117.671 | 117.922 | 117.671 | 1 |
| 1734370200 | 118.099 | -0.35 | -0.30 | 117.377 | 118.795 | 117.377 | 1545 |
| 1734111000 | 118.45 | -0.37 | -0.31 | 118.63 | 119.014 | 118.45 | 2848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
