ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wisdomtree Cac 40 3x Daily Short

Wisdomtree Cac 40 3x Daily Short (3CAS)

46.445
-0.525
(-1.12%)
Closed August 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.445
Bid
46.205
Ask
46.315
Volume
-
46.445 Day's Range 46.445
0.00 52 Week Range 0.00
Previous Close
46.97
Open
46.445
Last Trade
@
46.445
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3CAS Latest News

B3: leilão da OPA da Cielo por Bradesco e Banco do Brasil será realizado às 15h desta quarta-feira

/jornal/2024/08/b3-leilao-da-opa-da-cielo-por-bradesco-e-banco-do-brasil-sera-realizado-as-15h-desta-quarta-feira/

Bradesco fará aporte de capital para deter 50% de participação do Banco John Deere

/jornal/2024/08/bradesco-fara-aporte-de-capital-para-deter-50-de-participacao-do-banco-john-deere/

Bradesco (BBDC4): lucro líquido recorrente de R$ 4,716 bilhões no 1T24, alta de 4,4%

/jornal/2024/08/bradesco-bbdc4-lucro-liquido-recorrente-de-r-4-716-bilhoes-no-1t24-alta-de-4-4/

Bradesco conclui a incorporação da Bradesco Asset Management

/jornal/2024/08/bradesco-conclui-a-incorporacao-da-bradesco-asset-management/

Bradesco contrata Karolyna Schenk como diretora gerente da área de banco de investimento do Bradesco BBI

/jornal/2024/07/bradesco-contrata-karolyna-schenk-como-diretora-gerente-da-area-de-banco-de-investimento-do-bradesco-bbi/

22 carteiras recomendadas de ações de julho de 2024 + ranking

/jornal/2024/07/22-carteiras-recomendadas-de-acoes-de-julho-de-2024-ranking/

Dividendos: o que esperar do Banco do Brasil e do Itaú

/jornal/2024/06/dividendos-o-que-esperar-do-banco-do-brasil-e-do-itau/

Itaú Unibanco é a preferida do setor financeiro para JPMorgan

/jornal/2024/06/itau-unibanco-e-a-preferida-do-setor-financeiro-para-jpmorgan/

Banco Bradesco aprova pagamento de juros sobre o capital próprio intermediários no valor total de R$ 4 bilhões

/jornal/2024/06/banco-bradesco-aprova-pagamento-de-juros-sobre-o-capital-proprio-intermediarios-no-valor-total-de-r-4-bilhoes/

Confira os pagamentos de dividendos e juros sobre capital próprio dessa semana

/jornal/2024/06/confira-os-pagamentos-de-dividendos-e-juros-sobre-capital-proprio-dessa-semana-6/

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 0.449097
(76.12%)
251.22M
GNLNGreenlane Holdings Inc
$ 16.76
(67.43%)
18.47M
DGLYDigital Ally Inc
$ 1.36
(60.02%)
98.87M
KSCPKnightscope Inc
$ 0.292599
(54.00%)
13.23M
SHOTWSafety Shot Inc
$ 0.15
(42.86%)
3.52k
VRCAVerrica Parmaceuticals Inc
$ 3.10
(-41.18%)
5.43M
RVYLRYVYL Inc
$ 1.22
(-32.93%)
260.37k
EJHE Home Household Service Holdings Ltd
$ 0.1045
(-30.33%)
124.99M
FEBOFenbo Holdings Ltd
$ 4.23
(-29.50%)
191.85k
SURGSurgePays Inc
$ 1.98
(-27.21%)
1.53M
NVDANVIDIA Corporation
$ 118.08
(1.67%)
339.11M
ALBTAvalon GloboCare Corporation
$ 0.449097
(76.12%)
251.22M
SQQQProShares UltraPro Short QQQ
$ 8.93
(-0.11%)
158.89M
EJHE Home Household Service Holdings Ltd
$ 0.1045
(-30.33%)
124.99M
DGLYDigital Ally Inc
$ 1.36
(60.02%)
98.87M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
I do not think that one is teachable.
Hercules1 Hercules1 5 minutes ago
$ASII:

Headed to copper.

This is the stock everyone is talking about.
ASII
12yearplan 12yearplan 6 minutes ago
Wondering now, if they are Disco'in in Moscow..
https://x.com/RFUEnglish/status/1823876445401199091

[yt]hjz-iQ5FpwM[/yt]
Chartmaster Chartmaster 6 minutes ago
Yup, only a day and a half, thanks for posting the proof CJ! The last 2 were spot on! Pullback to 9's instead of 8's as I had called, missed it by 1 tick, that's not bad in my book...carry on! Lol!
ASII
harry crumb harry crumb 6 minutes ago
Lmao
NSAV
bb8675309 bb8675309 7 minutes ago
Your still a POS....👍️
AVXL
cojoboy cojoboy 7 minutes ago
What a response...from the..oh ..never mind...lol😂😂😂😂...RONN strong..imo
IGPK
toohot toohot 7 minutes ago
True BIEL longs. I thought this was a most interesting read.


Confession of a paid stock basher

Today I want to come clean about something I feel very badly about. I
cannot undo some of the things I have done, but hopefully this message
will preven
BIEL VLO
Seriously123 Seriously123 7 minutes ago
If they can dive they are diving.

Raider brought up the can dive...

Sooooooo..
SFRX
threewheeler threewheeler 8 minutes ago
BNCM lets get back over .02s and shoot for dimes and quarters
BNCM
shiloh12 shiloh12 8 minutes ago
Realistically it's always been an .05 stock, less that one great run. Nothing has changed, it's still all about waiting for that one PR that brings in new money. Biggest difference between the .05 of 2020 and the .05 of 2024, is the outstanding shares have gone from 40M to 300M
HLYK
beartrap12 beartrap12 8 minutes ago
Hi TopelRoad, I don't see a PR about any audits. Can you explain this statement and tell us where to find the audits? And who are "they" and what are they auditing?
Thanks. I'm on the road and feel like I missed something.

TopelRoad:
They also PR ed a set of audits. So s
NWBO
biosectinvestor biosectinvestor 8 minutes ago
I’m interested in seeing this kind of technology taken as far as it might be useful.
NWBO
biosectinvestor biosectinvestor 9 minutes ago
He’s setting up any delay as a fear run.
NWBO
nowwhat2 nowwhat2 9 minutes ago
LoL
BTCUSD
Grasshopper Grasshopper 9 minutes ago
I could be wrong as well but I don't think it matters where you're from. I'm Canadian and trade OTC so I think it goes both ways
HIRU
SC8 SC8 9 minutes ago
Please, Radiogel was invented over 2 decades ago. There's nothing new about it. There are a number of other competitors using solidify gels in similar applications. They've been discussed before on this forum. In the case of Betaglue, it's just a fact they are in human trials in Europe already w
RDGL
IB_ IB_ 9 minutes ago
H/R has NEVER touched this stock, so that theory of yours is WRONG !!!!!!!!!!!!

I have never sold one share of ELTP "short", so WRONG again !!!!!!!!!!!

Massive self-dealing and almost 1,100,000,000 shares outstanding ...........

How did you come to choose
ELTP
D8c00p3r D8c00p3r 9 minutes ago
Tech might suck but arcadium liked their absorbent over burbas so they bought a bunch to begin their expansion that isn't expanding. Hope that helps - ESM is among top 3 competitors to ibat imo.
IBATF
biosectinvestor biosectinvestor 9 minutes ago
If they wanted to develop it in the manner you suggest, they’d invest. Your scenario is fake.
NWBO
HGilS HGilS 9 minutes ago
Reported because of usage of animal lol.
ELTP
MasterKit MasterKit 10 minutes ago
If there are no major findings, they can send their "thumbs up" to their review team supporting approval. The official report takes some time and any minor findings will take time to rectify.

In the past, they were scheduling several months out on inspections but I don't think that w
NWBO
jetow jetow 10 minutes ago
"The company plans to pursue this market entry in combination with one or more joint venture or development partners."

To me that means Kings and or Polortec.
KBLB

Your Recent History

Delayed Upgrade Clock