Wisdomtree Cac 40 3x Daily Short (3CAS)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 42.92 | 0.34 | 0.81 | 42.92 | 42.92 | 42.92 | 0 |
| 1729096200 | 42.575 | 0 | 0.00 | 42.575 | 42.575 | 42.575 | 0 |
| 1729009800 | 42.575 | 0 | 0.00 | 42.575 | 42.575 | 42.575 | 0 |
| 1728923400 | 42.575 | 0 | 0.00 | 42.575 | 42.575 | 42.575 | 0 |
| 1728664200 | 42.575 | 0.32 | 0.76 | 42.575 | 42.575 | 42.575 | 3 |
| 1728577800 | 42.255 | -0.45 | -1.04 | 42.255 | 42.255 | 42.255 | 0 |
| 1728491400 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1728405000 | 42.7 | 0.32 | 0.76 | 43.35 | 43.35 | 42.38 | 1817 |
| 1728318600 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1728059400 | 42.38 | 0.2 | 0.46 | 43.415 | 43.415 | 42.38 | 597 |
| 1727973000 | 42.185 | 1.3 | 3.18 | 42.185 | 42.185 | 42.185 | 0 |
| 1727886600 | 40.885 | 0 | 0.00 | 40.885 | 40.885 | 40.885 | 0 |
| 1727800200 | 40.885 | 1.64 | 4.17 | 40.885 | 40.885 | 40.885 | 0 |
| 1727713800 | 39.25 | 0.85 | 2.21 | 39.25 | 39.25 | 39.25 | 0 |
| 1727454600 | 38.4 | -2.25 | -5.54 | 38.765 | 38.765 | 38.4 | 30 |
| 1727368200 | 40.65 | -0.85 | -2.05 | 40.65 | 40.65 | 40.65 | 0 |
| 1727281800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1727195400 | 41.5 | -0.17 | -0.41 | 41.5 | 41.5 | 41.5 | 0 |
| 1727109000 | 41.67 | 0 | 0.00 | 41.67 | 41.67 | 41.67 | 0 |
| 1726849800 | 41.67 | -0.21 | -0.50 | 41.67 | 41.67 | 41.67 | 0 |
| 1726763400 | 41.88 | -1.78 | -4.07 | 42.58 | 42.62 | 41.88 | 75 |
| 1726677000 | 43.655 | -0.04 | -0.09 | 43.655 | 43.655 | 43.655 | 0 |
| 1726590600 | 43.695 | -0.76 | -1.70 | 43.695 | 43.695 | 43.695 | 0 |
| 1726504200 | 44.45 | 0.03 | 0.06 | 44.45 | 44.45 | 44.45 | 0 |
| 1726245000 | 44.425 | -0.26 | -0.58 | 44.425 | 44.425 | 44.425 | 10 |
| 1726158600 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1726072200 | 44.685 | -0.94 | -2.06 | 44.685 | 44.685 | 44.685 | 0 |
| 1725985800 | 45.625 | 0 | 0.00 | 45.625 | 45.625 | 45.625 | 0 |
| 1725899400 | 45.625 | 0.76 | 1.68 | 45.625 | 45.625 | 45.625 | 0 |
| 1725640200 | 44.87 | 0.85 | 1.94 | 44.87 | 44.87 | 44.87 | 0 |
| 1725553800 | 44.015 | 0.73 | 1.67 | 44.015 | 44.015 | 44.015 | 0 |
| 1725467400 | 43.29 | 2.55 | 6.25 | 43.29 | 43.29 | 43.29 | 100 |
| 1725381000 | 40.745 | -0.55 | -1.32 | 40.585 | 40.95 | 40.585 | 1089 |
| 1725294600 | 41.29 | 0.39 | 0.97 | 41.29 | 41.29 | 41.29 | 0 |
| 1725035400 | 40.895 | -1.04 | -2.47 | 40.895 | 40.895 | 40.895 | 0 |
| 1724949000 | 41.93 | 0.36 | 0.87 | 41.93 | 41.93 | 41.93 | 0 |
| 1724862600 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1724776200 | 41.57 | -0.95 | -2.22 | 41.57 | 41.57 | 41.57 | 0 |
| 1724689800 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1724430600 | 42.515 | 0.1 | 0.24 | 42.515 | 42.515 | 42.515 | 2 |
| 1724344200 | 42.415 | -0.88 | -2.03 | 42.8 | 42.8 | 42.415 | 40 |
| 1724257800 | 43.295 | 0.41 | 0.97 | 43.295 | 43.295 | 43.295 | 0 |
| 1724171400 | 42.88 | -1.2 | -2.71 | 42.88 | 42.88 | 42.88 | 0 |
| 1724085000 | 44.075 | -0.26 | -0.59 | 44.075 | 44.075 | 44.075 | 0 |
| 1723825800 | 44.335 | -1.67 | -3.63 | 44.335 | 44.335 | 44.335 | 0 |
| 1723739400 | 46.005 | -0.44 | -0.95 | 46.005 | 46.005 | 46.005 | 0 |
| 1723653000 | 46.445 | -0.53 | -1.12 | 46.445 | 46.445 | 46.445 | 0 |
| 1723566600 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1723480200 | 46.97 | -0.73 | -1.52 | 46.97 | 46.97 | 46.97 | 0 |
| 1723221000 | 47.695 | -2.12 | -4.25 | 47.695 | 47.695 | 47.695 | 0 |
| 1723134600 | 49.81 | 0 | 0.00 | 49.81 | 49.81 | 49.81 | 0 |
| 1723048200 | 49.81 | 3.64 | 7.88 | 49.81 | 49.81 | 49.81 | 0 |
| 1722961800 | 46.17 | 0 | 0.00 | 46.17 | 46.17 | 46.17 | 0 |
| 1722875400 | 46.17 | 0 | 0.00 | 46.17 | 46.17 | 46.17 | 0 |
| 1722616200 | 46.17 | 2.34 | 5.34 | 46.32 | 46.32 | 46.17 | 20 |
| 1722529800 | 43.83 | 1.36 | 3.20 | 43.83 | 43.83 | 43.83 | 0 |
| 1722443400 | 42.47 | -0.2 | -0.47 | 42.47 | 42.47 | 42.47 | 20 |
| 1722357000 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1722270600 | 42.67 | -1.71 | -3.84 | 42.67 | 42.67 | 42.67 | 0 |
| 1722011400 | 44.375 | -0.93 | -2.04 | 44.375 | 44.375 | 44.375 | 0 |
| 1721925000 | 45.3 | 1.65 | 3.79 | 45.3 | 45.3 | 45.3 | 17 |
| 1721838600 | 43.645 | 1.98 | 4.74 | 43.645 | 43.645 | 43.645 | 0 |
| 1721752200 | 41.67 | 0 | 0.00 | 41.67 | 41.67 | 41.67 | 0 |
| 1721665800 | 41.67 | 0.26 | 0.63 | 41.67 | 41.67 | 41.67 | 17 |
| 1721406600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1721320200 | 41.41 | -0.8 | -1.88 | 41.41 | 41.41 | 41.41 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
