Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3384T | 3384T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.59% | 9.30 | 12:11:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.88 | 8.81 | 9.42 | 9.45 |
3384T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3384T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 9.45 | 0.12 | 1.29% | 9.50 | 9.76 | 9.23 | 0 |
| May 22 2024 | 9.33 | -0.45 | -4.60% | 9.90 | 9.90 | 9.22 | 0 |
| May 21 2024 | 9.78 | -0.39 | -3.83% | 10.01 | 10.06 | 9.39 | 0 |
| May 20 2024 | 10.17 | 0.33 | 3.35% | 9.88 | 10.40 | 9.88 | 0 |
| May 17 2024 | 9.84 | -0.23 | -2.28% | 9.84 | 10.08 | 9.55 | 0 |
| May 16 2024 | 10.07 | -0.51 | -4.82% | 10.31 | 10.33 | 10.04 | 0 |
| May 15 2024 | 10.58 | 0.09 | 0.86% | 10.63 | 10.73 | 10.25 | 0 |
| May 14 2024 | 10.49 | 0.19 | 1.84% | 10.27 | 10.55 | 10.21 | 0 |
| May 13 2024 | 10.30 | -0.02 | -0.19% | 10.43 | 10.43 | 10.13 | 0 |
| May 10 2024 | 10.32 | 0.30 | 2.99% | 10.22 | 10.71 | 10.22 | 0 |
| May 09 2024 | 10.02 | 0.49 | 5.14% | 9.41 | 10.05 | 9.28 | 0 |
| May 08 2024 | 9.53 | 0.64 | 7.20% | 8.94 | 9.76 | 8.91 | 0 |
| May 07 2024 | 8.89 | 0.75 | 9.21% | 8.31 | 8.92 | 8.22 | 0 |
| May 06 2024 | 8.14 | 0.36 | 4.63% | 7.85 | 8.49 | 7.79 | 0 |
| May 03 2024 | 7.78 | 0.51 | 7.02% | 7.46 | 8.16 | 7.40 | 0 |
| May 02 2024 | 7.27 | -0.62 | -7.86% | 7.87 | 7.87 | 7.23 | 0 |
| Apr 30 2024 | 7.89 | -0.65 | -7.61% | 8.66 | 8.76 | 7.75 | 0 |
| Apr 29 2024 | 8.54 | -0.31 | -3.50% | 9.16 | 9.16 | 8.54 | 0 |
| Apr 26 2024 | 8.85 | 0.88 | 11.04% | 8.73 | 9.05 | 8.18 | 0 |
| Apr 25 2024 | 7.97 | -0.85 | -9.64% | 8.58 | 8.78 | 7.41 | 0 |
| Apr 24 2024 | 8.82 | -0.17 | -1.89% | 9.09 | 9.36 | 8.71 | 0 |
