Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727395332 | PMGT/BTC | https://trade.kucoin.com/PMGT-BTC | BTC | 1 | https://trade.kucoin.com/PMGT-BTC | 0 | 16 hours ago |
| 2721.8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | PMGT/USDT | https://trade.kucoin.com/PMGT-USDT | USDT | 2 | https://trade.kucoin.com/PMGT-USDT | 0 | 16 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PMGT/ETH | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 3 | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMGT/ETH | https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 4 | https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3596.4968 | 1700.2792 | 47.2759825617 | 3041.6626035 | 5205.5504 | 0.05678 | CX |
| 260 | 1608.45622 | 3688.31978 | 229.308061615 | 378.3340656 | 301520.332391 | 7.56344062 | CX |
About PMGT
PMGT allows blockchain users to trade and hold gold stored at The Perth Mint. Each token is backed 1:1 by a GoldPass digital gold certificate issued by The Perth Mint.
PMGT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 5212.7864 | 173.96 | 3.45 | 5055.4776 | 5259.5456 | 5013.6616 | 0 |
| 1727308200 | 5038.8224 | -109.25 | -2.12 | 5141.492 | 5169.3552 | 5036.772 | 0 |
| 1727221800 | 5148.0744 | 78.1 | 1.54 | 5066.1912 | 5172.76 | 5018.7128 | 0 |
| 1727135400 | 5069.9792 | -10.76 | -0.21 | 5172.952 | 5191.5528 | 4983.4072 | 0 |
| 1727049000 | 5080.736 | -0.34 | -0.01 | 5070.1088 | 5114.332 | 4992.0736 | 0 |
| 1726962600 | 5081.08 | 33.67 | 0.67 | 5056.2904 | 5081.08 | 5022.024 | 0 |
| 1726876200 | 5047.4128 | 6.17 | 0.12 | 5033.9328 | 5128.1808 | 4993.8872 | 0 |
| 1726789800 | 5041.2392 | 141.97 | 2.90 | 4942.3968 | 5108.5392 | 4935.744 | 0 |
| 1726703400 | 4899.2648 | 77.66 | 1.61 | 4823.9888 | 4910.1576 | 4739.9536 | 0 |
| 1726617000 | 4821.6008 | 155.2 | 3.33 | 4659.552 | 4906.8528 | 4610.7776 | 0 |
| 1726530600 | 4666.4056 | -64.91 | -1.37 | 4734.0528 | 4736.2992 | 4604.3528 | 0 |
| 1726444200 | 4731.3152 | -70.14 | -1.46 | 4800.752 | 4831.1328 | 4700.2032 | 0 |
| 1726357800 | 4801.452 | -45.51 | -0.94 | 4843.3552 | 4851.848 | 4760.524 | 0 |
| 1726271400 | 4846.9592 | 192.7 | 4.14 | 4653.828 | 4852.9264 | 4612.8624 | 0 |
| 1726185000 | 4654.2544 | 64.71 | 1.41 | 4591.4752 | 4684.5232 | 4589.74 | 0 |
| 1726098600 | 4589.5488 | -19.17 | -0.42 | 4610.5936 | 4639.9584 | 4444.5952 | 0 |
| 1726012200 | 4608.7192 | 38.91 | 0.85 | 4556.5664 | 4642.7344 | 4514.3064 | 0 |
| 1725925800 | 4569.8048 | 172.38 | 3.92 | 5172.952 | 5191.5528 | 4378.8664 | 0 |
| 1725839400 | 4397.4248 | 69.61 | 1.61 | 4333.9992 | 4425.2752 | 4290.9648 | 0 |
| 1725753000 | 4327.8104 | 17.57 | 0.41 | 4318.8816 | 4385.8656 | 4299.4784 | 0 |
| 1725666600 | 4310.2392 | -181.92 | -4.05 | 4493.6192 | 4554.7288 | 4203.2944 | 0 |
| 1725580200 | 4492.1608 | -138.94 | -3.00 | 4640.4232 | 4658.8872 | 4462.0464 | 0 |
| 1725493800 | 4631.104 | 18.44 | 0.40 | 4593.496 | 4680.2864 | 4465.3408 | 0 |
| 1725407400 | 4612.6672 | -120.45 | -2.54 | 4730.6536 | 4782.9144 | 4605.7296 | 0 |
| 1725321000 | 4733.12 | 152.38 | 3.33 | 5172.952 | 5191.5528 | 4591.8536 | 0 |
| 1725234600 | 4580.7384 | -135.62 | -2.88 | 4716.5848 | 4723.1048 | 4579.6264 | 0 |
| 1725148200 | 4716.3608 | -11.42 | -0.24 | 4728.516 | 4747.8264 | 4701.2744 | 0 |
| 1725061800 | 4727.78 | -22.22 | -0.47 | 4743.7864 | 4790.4768 | 4632.9256 | 0 |
| 1724975400 | 4750.004 | 15.21 | 0.32 | 4722.1928 | 4893.8848 | 4710.2664 | 0 |
| 1724889000 | 4734.792 | -38.02 | -0.80 | 4759.7264 | 4816.044 | 4633.8784 | 0 |
| 1724802600 | 4772.8088 | -259.61 | -5.16 | 5030.0064 | 5055.6336 | 4642.0392 | 0 |
| 1724716200 | 5032.4208 | -109.67 | -2.13 | 5148.7056 | 5155.804 | 5032.4208 | 0 |
| 1724629800 | 5142.0912 | 21.71 | 0.42 | 5135.8128 | 5200.0008 | 5107.3752 | 0 |
| 1724543400 | 5120.3824 | -1.42 | -0.03 | 5128.4992 | 5160.0512 | 5093.3384 | 0 |
| 1724457000 | 5121.8056 | 290.94 | 6.02 | 4830.764 | 5185.536 | 4830.764 | 0 |
| 1724370600 | 4830.8656 | -63.53 | -1.30 | 5172.952 | 5191.5528 | 4801.4256 | 0 |
| 1724284200 | 4894.4 | 165.4 | 3.50 | 4720.5992 | 4910.96 | 4711.332 | 0 |
| 1724197800 | 4729.0016 | -22.26 | -0.47 | 4751.9064 | 4906.5288 | 4688.7 | 0 |
| 1724111400 | 4751.2656 | 49.08 | 1.04 | 5172.952 | 5191.5528 | 4635.84 | 0 |
| 1724025000 | 4702.1872 | -52.36 | -1.10 | 4759.1504 | 4817.0872 | 4702.1872 | 0 |
| 1723938600 | 4754.5504 | 40.42 | 0.86 | 4710.2544 | 4773.0816 | 4707.4248 | 0 |
| 1723852200 | 4714.1304 | 106.49 | 2.31 | 4604.9176 | 4786.2224 | 4573.572 | 0 |
| 1723765800 | 4607.6392 | -100.33 | -2.13 | 4701.1832 | 4787.2352 | 4502.8768 | 0 |
| 1723679400 | 4707.9688 | -134.1 | -2.77 | 4841.812 | 4941.4096 | 4679.036 | 0 |
| 1723593000 | 4842.0728 | 90.11 | 1.90 | 4748.4344 | 4924.4544 | 4679.012 | 0 |
| 1723506600 | 4751.964 | 45.42 | 0.97 | 5172.952 | 5191.5528 | 4629.4392 | 0 |
| 1723420200 | 4706.5408 | -162.57 | -3.34 | 4888.6952 | 4938.8608 | 4667.4784 | 0 |
| 1723333800 | 4869.108 | 14.07 | 0.29 | 4870.2968 | 4918.8384 | 4823.964 | 0 |
| 1723247400 | 4855.0424 | -87.79 | -1.78 | 4938.8944 | 4938.8944 | 4769.1512 | 0 |
| 1723161000 | 4942.8352 | 531.31 | 12.04 | 4402.468 | 5012.2024 | 4385.6632 | 0 |
| 1723074600 | 4411.5264 | -67.48 | -1.51 | 4483.8456 | 4615.0336 | 4366.9288 | 0 |
| 1722988200 | 4479.0072 | 137.58 | 3.17 | 4319.4264 | 4565.3224 | 4319.4264 | 0 |
| 1722901800 | 4341.4264 | -315.2 | -6.77 | 5172.952 | 5191.5528 | 3973.7608 | 0 |
| 1722815400 | 4656.6256 | -203.57 | -4.19 | 4853.52 | 4885.932 | 4585.812 | 0 |
| 1722729000 | 4860.1952 | -55.07 | -1.12 | 4913.7264 | 4971.9952 | 4792 | 0 |
| 1722642600 | 4915.2688 | -303.99 | -5.82 | 5233.9952 | 5241.7632 | 4895.0192 | 0 |
| 1722556200 | 5219.2616 | 42.91 | 0.83 | 5172.952 | 5246.1824 | 4983.4072 | 0 |
| 1722469800 | 5176.3488 | -122.3 | -2.31 | 5293.6088 | 5345.4776 | 5161.9104 | 0 |
| 1722383400 | 5298.6464 | -47.17 | -0.88 | 5345.9248 | 5358.2528 | 5224.3016 | 0 |
| 1722297000 | 5345.8176 | -111.93 | -2.05 | 5417.4008 | 5600 | 4442.972 | 0 |
| 1722210600 | 5457.7456 | 10.79 | 0.20 | 5424.2008 | 5462.5552 | 5369.012 | 0 |
| 1722124200 | 5446.9568 | 14.25 | 0.26 | 5433.0384 | 5550.9288 | 5335.6408 | 0 |
| 1722037800 | 5432.7096 | 173.1 | 3.29 | 5263.0984 | 5456.3152 | 5263.0984 | 0 |
| 1721951400 | 5259.612 | 29.19 | 0.56 | 5231.6824 | 5287.6592 | 5079.52 | 0 |
| 1721865000 | 5230.4264 | -45.61 | -0.86 | 5277.216 | 5367.268 | 5214.6872 | 0 |
| 1721778600 | 5276.0352 | -130.52 | -2.41 | 5408.3576 | 5418.8136 | 5236.8896 | 0 |
| 1721692200 | 5406.56 | -26.42 | -0.49 | 5417.4008 | 5580.7976 | 4442.972 | 0 |
| 1721605800 | 5432.9784 | 56.37 | 1.05 | 5370.292 | 5463.5984 | 5272.2768 | 0 |
| 1721519400 | 5376.6088 | 35.37 | 0.66 | 5339.6168 | 5409.712 | 5306.528 | 0 |
| 1721433000 | 5341.2416 | 224.55 | 4.39 | 5117.4368 | 5395.7656 | 5063.9856 | 0 |
| 1721346600 | 5116.688 | -16.87 | -0.33 | 5126.7912 | 5208.3688 | 5058.4008 | 0 |
| 1721260200 | 5133.556 | -81.03 | -1.55 | 5207.2344 | 5287.8448 | 5112.5304 | 0 |
| 1721173800 | 5214.588 | 34.76 | 0.67 | 5188.132 | 5229.1856 | 4999.892 | 0 |
| 1721087400 | 5179.8272 | 294.74 | 6.03 | 5417.4008 | 5580.7976 | 4442.972 | 0 |
| 1721001000 | 4885.0888 | 146.78 | 3.10 | 4738.7352 | 4911.4048 | 4738.7352 | 0 |
| 1720914600 | 4738.3104 | 107.37 | 2.32 | 4631.2408 | 4783.5712 | 4623.0584 | 0 |
| 1720828200 | 4630.9376 | 42.27 | 0.92 | 4587.9616 | 4682.8664 | 4526.1336 | 0 |
| 1720741800 | 4588.6704 | -31.76 | -0.69 | 4609.5568 | 4747.5088 | 4568.6288 | 0 |
| 1720655400 | 4620.4296 | -22.75 | -0.49 | 4635.0544 | 4752.0536 | 4573.804 | 0 |
| 1720569000 | 4643.176 | 110.9 | 2.45 | 4536.4656 | 4659.0808 | 4503.4912 | 0 |
| 1720482600 | 4532.2712 | 63.67 | 1.42 | 5417.4008 | 5580.7976 | 4415.4904 | 0 |
| 1720396200 | 4468.6024 | -184.27 | -3.96 | 4651.7992 | 4670.4704 | 4466.844 | 0 |
| 1720309800 | 4652.872 | 117.71 | 2.60 | 4525.7688 | 4678.3992 | 4484.0008 | 0 |
| 1720223400 | 4535.1608 | -43.04 | -0.94 | 4553.4344 | 4595.0624 | 4296.2504 | 0 |
| 1720137000 | 4578.1984 | -238.37 | -4.95 | 4813.0064 | 4831.764 | 4540.5576 | 0 |
| 1720050600 | 4816.5648 | -144.19 | -2.91 | 4965.7 | 4975.2992 | 4747.9912 | 0 |
| 1719964200 | 4960.7536 | -63.58 | -1.27 | 5030 | 5056.0632 | 4938.8056 | 0 |
| 1719877800 | 5024.3344 | 6.34 | 0.13 | 5417.4008 | 5580.7976 | 4998.1392 | 0 |
| 1719791400 | 5017.9968 | 150.45 | 3.09 | 4871.2912 | 5033.5384 | 4851.8032 | 0 |
| 1719705000 | 4867.5504 | 41.16 | 0.85 | 4824.9536 | 4889.0024 | 4823.6824 | 0 |
| 1719618600 | 4826.3928 | -97.4 | -1.98 | 4928.8584 | 4971.2208 | 4795.3072 | 0 |
| 1719532200 | 4923.7968 | 61.38 | 1.26 | 4865.024 | 4981.7288 | 4844.8528 | 0 |
