Register for real-time alerts, custom portfolio, and market movers
3384T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.45 | -2.05 | -37.27% | 5.62 | 5.73 | 3.16 | 0 |
| Jun 13 2024 | 5.50 | -1.60 | -22.54% | 6.88 | 7.05 | 5.40 | 0 |
| Jun 12 2024 | 7.10 | 0.74 | 11.64% | 6.63 | 7.18 | 6.51 | 0 |
| Jun 11 2024 | 6.36 | -0.98 | -13.35% | 7.66 | 7.77 | 6.13 | 90 |
| Jun 10 2024 | 7.34 | -1.13 | -13.34% | 7.12 | 7.34 | 6.85 | 0 |
| Jun 07 2024 | 8.47 | -0.40 | -4.51% | 8.84 | 8.94 | 7.92 | 0 |
| Jun 06 2024 | 8.87 | 0.26 | 3.02% | 8.78 | 9.02 | 8.64 | 0 |
| Jun 05 2024 | 8.61 | 0.76 | 9.68% | 8.37 | 8.88 | 8.10 | 0 |
| Jun 04 2024 | 7.85 | -0.66 | -7.76% | 8.30 | 8.34 | 7.67 | 0 |
| Jun 03 2024 | 8.51 | 0.09 | 1.07% | 9.13 | 9.21 | 8.46 | 0 |
| May 31 2024 | 8.42 | 0.09 | 1.08% | 8.45 | 8.50 | 8.17 | 0 |
| May 30 2024 | 8.33 | 0.36 | 4.52% | 7.70 | 8.33 | 7.67 | 0 |
| May 29 2024 | 7.97 | -1.08 | -11.93% | 8.77 | 8.98 | 7.85 | 0 |
| May 28 2024 | 9.05 | -0.65 | -6.70% | 9.78 | 9.89 | 8.90 | 0 |
| May 27 2024 | 9.70 | 0.40 | 4.30% | 9.28 | 9.70 | 9.27 | 0 |
| May 24 2024 | 9.30 | -0.15 | -1.59% | 8.88 | 9.42 | 8.81 | 0 |
| May 23 2024 | 9.45 | 0.12 | 1.29% | 9.50 | 9.76 | 9.23 | 0 |
| May 22 2024 | 9.33 | -0.45 | -4.60% | 9.90 | 9.90 | 9.22 | 0 |
| May 21 2024 | 9.78 | -0.39 | -3.83% | 10.01 | 10.06 | 9.39 | 0 |
| May 20 2024 | 10.17 | 0.33 | 3.35% | 9.88 | 10.40 | 9.88 | 0 |
| May 17 2024 | 9.84 | -0.23 | -2.28% | 9.84 | 10.08 | 9.55 | 0 |
| May 16 2024 | 10.07 | -0.51 | -4.82% | 10.31 | 10.33 | 10.04 | 0 |
| May 15 2024 | 10.58 | 0.09 | 0.86% | 10.63 | 10.73 | 10.25 | 0 |
| May 14 2024 | 10.49 | 0.19 | 1.84% | 10.27 | 10.55 | 10.21 | 0 |
| May 13 2024 | 10.30 | -0.02 | -0.19% | 10.43 | 10.43 | 10.13 | 0 |
| May 10 2024 | 10.32 | 0.30 | 2.99% | 10.22 | 10.71 | 10.22 | 0 |
| May 09 2024 | 10.02 | 0.49 | 5.14% | 9.41 | 10.05 | 9.28 | 0 |
| May 08 2024 | 9.53 | 0.64 | 7.20% | 8.94 | 9.76 | 8.91 | 0 |
| May 07 2024 | 8.89 | 0.75 | 9.21% | 8.31 | 8.92 | 8.22 | 0 |
| May 06 2024 | 8.14 | 0.36 | 4.63% | 7.85 | 8.49 | 7.79 | 0 |
| May 03 2024 | 7.78 | 0.51 | 7.02% | 7.46 | 8.16 | 7.40 | 0 |
| May 02 2024 | 7.27 | -0.62 | -7.86% | 7.87 | 7.87 | 7.23 | 0 |
| Apr 30 2024 | 7.89 | -0.65 | -7.61% | 8.66 | 8.76 | 7.75 | 0 |
| Apr 29 2024 | 8.54 | -0.31 | -3.50% | 9.16 | 9.16 | 8.54 | 0 |
| Apr 26 2024 | 8.85 | 0.88 | 11.04% | 8.73 | 9.05 | 8.18 | 0 |
| Apr 25 2024 | 7.97 | -0.85 | -9.64% | 8.58 | 8.78 | 7.41 | 0 |
| Apr 24 2024 | 8.82 | -0.17 | -1.89% | 9.09 | 9.36 | 8.71 | 0 |
| Apr 23 2024 | 8.99 | 0.72 | 8.71% | 8.43 | 9.03 | 8.43 | 0 |
| Apr 22 2024 | 8.27 | 0.32 | 4.03% | 8.36 | 8.55 | 7.91 | 0 |
| Apr 19 2024 | 7.95 | -0.03 | -0.38% | 7.40 | 8.07 | 7.18 | 0 |
| Apr 18 2024 | 7.98 | 0.34 | 4.45% | 7.77 | 8.09 | 7.51 | 0 |
| Apr 17 2024 | 7.64 | 0.61 | 8.68% | 7.28 | 8.31 | 7.10 | 0 |
| Apr 16 2024 | 7.03 | -1.15 | -14.06% | 7.13 | 7.51 | 6.85 | 0 |
| Apr 15 2024 | 8.18 | 0.27 | 3.41% | 7.90 | 8.93 | 7.90 | 0 |
| Apr 12 2024 | 7.91 | -0.10 | -1.25% | 8.54 | 8.93 | 7.63 | 0 |
| Apr 11 2024 | 8.01 | -0.23 | -2.79% | 8.21 | 8.70 | 7.53 | 0 |
| Apr 10 2024 | 8.24 | -0.02 | -0.24% | 8.63 | 8.82 | 7.63 | 0 |
| Apr 09 2024 | 8.26 | -0.77 | -8.53% | 8.87 | 8.88 | 8.14 | 0 |
| Apr 08 2024 | 9.03 | 0.64 | 7.63% | 8.68 | 9.26 | 8.45 | 0 |
| Apr 05 2024 | 8.39 | -1.05 | -11.12% | 8.33 | 8.45 | 8.05 | 0 |
| Apr 04 2024 | 9.44 | 0.00 | 0.00% | 9.39 | 9.78 | 9.27 | 0 |
| Apr 03 2024 | 9.44 | 0.28 | 3.06% | 9.03 | 9.51 | 9.03 | 0 |
| Apr 02 2024 | 9.16 | -0.99 | -9.75% | 10.16 | 10.49 | 9.16 | 0 |
| Mar 28 2024 | 10.15 | 0.06 | 0.59% | 10.28 | 10.55 | 10.11 | 0 |
| Mar 27 2024 | 10.09 | 0.20 | 2.02% | 9.82 | 10.30 | 9.77 | 0 |
| Mar 26 2024 | 9.89 | 0.25 | 2.59% | 9.82 | 9.92 | 9.42 | 0 |
| Mar 25 2024 | 9.64 | 0.02 | 0.21% | 9.59 | 9.72 | 9.09 | 0 |
| Mar 22 2024 | 9.62 | -0.25 | -2.53% | 9.61 | 9.89 | 9.44 | 0 |
| Mar 21 2024 | 9.87 | 0.05 | 0.51% | 10.59 | 10.59 | 9.55 | 0 |
| Mar 20 2024 | 9.82 | -0.29 | -2.87% | 9.54 | 9.83 | 9.43 | 0 |
| Mar 19 2024 | 10.11 | 0.55 | 5.75% | 9.51 | 10.15 | 9.49 | 0 |
| Mar 18 2024 | 9.56 | -0.30 | -3.04% | 10.00 | 10.00 | 9.48 | 0 |
