Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1708T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.61 | 0.74 | 12.61% | 5.53 | 6.61 | 5.53 | 0 |
| May 16 2024 | 5.87 | 0.82 | 16.24% | 6.02 | 6.20 | 5.54 | 0 |
| May 15 2024 | 5.05 | 1.23 | 32.20% | 4.13 | 5.12 | 4.10 | 0 |
| May 14 2024 | 3.82 | 0.22 | 6.11% | 3.55 | 3.89 | 3.28 | 0 |
| May 13 2024 | 3.60 | 0.31 | 9.42% | 3.18 | 3.70 | 3.18 | 0 |
| May 10 2024 | 3.29 | -0.63 | -16.07% | 4.04 | 4.19 | 3.28 | 25 |
| May 09 2024 | 3.92 | 0.32 | 8.89% | 3.35 | 3.97 | 3.23 | 0 |
| May 08 2024 | 3.60 | -0.53 | -12.83% | 3.67 | 3.72 | 3.19 | 0 |
| May 07 2024 | 4.13 | -0.12 | -2.82% | 3.94 | 4.29 | 3.78 | 0 |
| May 06 2024 | 4.25 | 0.93 | 28.01% | 4.08 | 4.55 | 3.87 | 0 |
| May 03 2024 | 3.32 | 0.92 | 38.33% | 2.68 | 3.58 | 2.53 | 35 |
| May 02 2024 | 2.40 | 0.08 | 3.45% | 1.86 | 2.49 | 1.84 | 0 |
| Apr 30 2024 | 2.32 | -1.65 | -41.56% | 3.86 | 3.88 | 2.32 | 0 |
| Apr 29 2024 | 3.97 | 0.30 | 8.17% | 3.72 | 4.18 | 3.57 | 0 |
| Apr 26 2024 | 3.67 | 0.02 | 0.55% | 3.69 | 3.96 | 3.37 | 0 |
| Apr 25 2024 | 3.65 | -0.43 | -10.54% | 3.85 | 3.90 | 3.32 | 0 |
| Apr 24 2024 | 4.08 | -0.48 | -10.53% | 4.69 | 4.74 | 3.93 | 0 |
| Apr 23 2024 | 4.56 | 0.47 | 11.49% | 4.65 | 4.98 | 4.25 | 0 |
| Apr 22 2024 | 4.09 | 0.93 | 29.43% | 3.46 | 4.45 | 3.27 | 0 |
| Apr 19 2024 | 3.16 | -0.51 | -13.90% | 2.90 | 3.79 | 2.90 | 0 |
| Apr 18 2024 | 3.67 | 3.45 | 1,568.18% | 3.06 | 3.85 | 2.87 | 0 |
| Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 05 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 02 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 28 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 25 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 21 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 20 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 14 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 13 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 06 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 05 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 01 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Feb 29 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Feb 28 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Feb 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Feb 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Feb 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Feb 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Feb 21 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Feb 20 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
