Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1708T | 1708T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 |
1708T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1708T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.60 | -0.53 | -12.83% | 3.67 | 3.72 | 3.19 | 0 |
| May 07 2024 | 4.13 | -0.12 | -2.82% | 3.94 | 4.29 | 3.78 | 0 |
| May 06 2024 | 4.25 | 0.93 | 28.01% | 4.08 | 4.55 | 3.87 | 0 |
| May 03 2024 | 3.32 | 0.92 | 38.33% | 2.68 | 3.58 | 2.53 | 35 |
| May 02 2024 | 2.40 | 0.08 | 3.45% | 1.86 | 2.49 | 1.84 | 0 |
| Apr 30 2024 | 2.32 | -1.65 | -41.56% | 3.86 | 3.88 | 2.32 | 0 |
| Apr 29 2024 | 3.97 | 0.30 | 8.17% | 3.72 | 4.18 | 3.57 | 0 |
| Apr 26 2024 | 3.67 | 0.02 | 0.55% | 3.69 | 3.96 | 3.37 | 0 |
| Apr 25 2024 | 3.65 | -0.43 | -10.54% | 3.85 | 3.90 | 3.32 | 0 |
| Apr 24 2024 | 4.08 | -0.48 | -10.53% | 4.69 | 4.74 | 3.93 | 0 |
| Apr 23 2024 | 4.56 | 0.47 | 11.49% | 4.65 | 4.98 | 4.25 | 0 |
| Apr 22 2024 | 4.09 | 0.93 | 29.43% | 3.46 | 4.45 | 3.27 | 0 |
| Apr 19 2024 | 3.16 | -0.51 | -13.90% | 2.90 | 3.79 | 2.90 | 0 |
| Apr 18 2024 | 3.67 | 3.45 | 1,568.18% | 3.06 | 3.85 | 2.87 | 0 |
| Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
