Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0966T | 0966T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 6.63% | 3.86 | 12:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 | 3.63 | 3.95 | 3.86 | 3.62 |
0966T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0966T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.86 | 0.24 | 6.63% | 3.63 | 3.95 | 3.63 | 0 |
| May 16 2024 | 3.62 | 0.01 | 0.28% | 3.69 | 3.71 | 3.54 | 0 |
| May 15 2024 | 3.61 | 0.39 | 12.11% | 3.44 | 3.66 | 3.37 | 0 |
| May 14 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 13 2024 | 3.22 | -0.30 | -8.52% | 3.42 | 3.42 | 3.22 | 0 |
| May 10 2024 | 3.52 | 0.29 | 8.98% | 3.47 | 3.64 | 3.47 | 0 |
| May 09 2024 | 3.23 | 0.11 | 3.53% | 3.08 | 3.27 | 3.01 | 0 |
| May 08 2024 | 3.12 | 0.04 | 1.30% | 3.11 | 3.12 | 2.99 | 0 |
| May 07 2024 | 3.08 | -0.09 | -2.84% | 3.14 | 3.15 | 3.05 | 0 |
| May 06 2024 | 3.17 | 0.24 | 8.19% | 3.07 | 3.23 | 3.07 | 0 |
| May 03 2024 | 2.93 | -0.08 | -2.66% | 2.98 | 3.12 | 2.80 | 0 |
| May 02 2024 | 3.01 | 0.03 | 1.01% | 3.11 | 3.16 | 2.87 | 0 |
| Apr 30 2024 | 2.98 | -0.37 | -11.04% | 3.20 | 3.22 | 2.94 | 0 |
| Apr 29 2024 | 3.35 | 0.00 | 0.00% | 3.28 | 3.41 | 3.27 | 0 |
| Apr 26 2024 | 3.35 | 0.03 | 0.90% | 3.39 | 3.49 | 3.32 | 0 |
| Apr 25 2024 | 3.32 | 0.05 | 1.53% | 3.20 | 3.41 | 3.17 | 0 |
| Apr 24 2024 | 3.27 | 0.03 | 0.93% | 3.32 | 3.38 | 3.16 | 0 |
| Apr 23 2024 | 3.24 | -0.17 | -4.99% | 3.14 | 3.32 | 2.99 | 0 |
| Apr 22 2024 | 3.41 | -0.51 | -13.01% | 3.65 | 3.67 | 3.37 | 0 |
| Apr 19 2024 | 3.92 | 0.06 | 1.55% | 3.85 | 3.96 | 3.76 | 0 |
