ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EVMOSEVMOS
$ 0.269399
0.001065
(
0.40%
)
Info
Rank Rank 202
Coin
Not Mineable
Bid
$ 0.268794
Exchange
DGFX
Ask
$ 0.269399
Last Trade Time
21:41:33
Volume (24h)
$ 987,273
Last Trade Size
193.42
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.191737
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.26366-0.272383
52 Weeks Range 0.048221-0.324402
Circulating Supply 489,205,142 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02394DigiFinex2393704.2303/cdn/crypto/logos/exchanges/DGFX.png$ 59,395.921726699514EVMOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EVMOSUSDT1https://www.digifinex.com/en-ww/trade/USDT/EVMOS78.8127785339Recently
0.0249HTX643498.968/cdn/crypto/logos/exchanges/HUOB.png$ 16,312.491726638096EVMOS/USDThttps://www.huobi.com/en-us/exchange/evmos_usdtUSDT2https://www.huobi.com/en-us/exchange/evmos_usdt21.187221466117 hours ago
8.07E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726617721EVMOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EVMOSETH3https://www.digifinex.com/en-ww/trade/ETH/EVMOS023 hours ago
4.45E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726617721EVMOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EVMOSBTC4https://www.digifinex.com/en-ww/trade/BTC/EVMOS023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.28774545-0.01834623-6.375854075190.243574440.28878012766758.13CX
120.30134291-0.03194369-10.60044518720.212105310.3115766758.13CX
260.201916920.067482333.4208247630.201420260.32343334766758.13CX
520.090950750.17844847196.2034067890.048220930.324402061117179.79184CX
1562.07042132-1.8010221-86.98819330160.048220933.65683149550849.765145CX
2602.07042132-1.8010221-86.98819330160.048220933.65683149550849.765145CX

About EVMOS

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.268201540.008632733.330.259187580.272943680.25647450
17265306000.25956881-0.003611-1.370.263331680.263456640.256117120
17264442000.2631794-0.003901-1.460.267041830.268731760.26144880
17263578000.26708076-0.002531-0.940.269411630.269884040.264804140
17262714000.26961210.01071924.140.258869180.269944030.256590470
17261850000.25889290.003599251.410.25540080.26057660.255304280
17260986000.25529365-0.001066-0.420.256464260.258097680.24723060
17260122000.256360.002164610.850.2534590.25825210.251108290
17259258000.254195390.009588643.920.287745450.288780120.24357444766758
17258394000.244606750.00387231.610.24107870.246155930.238684910
17257530000.240734450.00097740.410.240237780.243963770.239158480
17256666000.23975705-0.010119-4.050.249957560.253356780.233808250
17255802000.24987644-0.007729-3.000.258123540.25915060.248201330
17254938000.257605160.001025550.400.255513210.260340930.248384580
17254074000.25657961-0.0067-2.540.26314260.266049610.25619370
17253210000.26327980.008476233.330.287745450.288780120.25542185766758
17252346000.25480357-0.007544-2.880.262360020.26272270.254741710
17251482000.26234756-0.000635-0.240.26302370.264097840.261508380
17250618000.26298276-0.001236-0.470.263873110.266470270.257706480
17249754000.264218970.000846170.320.262671970.272222340.262008560
17248890000.2633728-0.002115-0.800.264759780.267892440.257759480
17248026000.26548748-0.014441-5.160.27979410.281219610.258213430
17247162000.2799284-0.0061-2.130.286396740.286791590.27992840
17246298000.286028820.001207550.420.285679580.289250040.284097740
17245434000.28482127-7.9E-5-0.030.285272760.287027840.283316940
17244570000.284900430.016183546.020.268711240.288445440.268711240
17243706000.26871689-0.003534-1.300.287745450.288780120.26707929766758
17242842000.2722510.009200293.500.262583330.273172150.262067840
17241978000.26305071-0.001238-0.470.264324790.272925660.260808930
17241114000.264289140.002729981.040.287745450.288780120.2578686766758
17240250000.26155916-0.002913-1.100.264727740.267950470.261559160
17239386000.264471860.002248360.860.26200790.265502660.26185050
17238522000.26222350.005923572.310.256148540.266233620.254404940
17237658000.25629993-0.005581-2.130.261503310.266289950.250472520
17236794000.26188076-0.00746-2.770.269325790.27486590.260271370
17235930000.269340290.00501231.900.264131660.273922770.260270040
17235066000.264327990.002526660.970.287745450.288780120.25751255766758
17234202000.26180133-0.009043-3.340.271933670.274724130.259628480
17233338000.270844130.00078240.290.270910250.273610380.268332990
17232474000.27006173-0.004883-1.780.2747260.2747260.265284030
17231610000.27494520.0295540512.040.244887280.278803750.243952510
17230746000.24539115-0.003754-1.510.249413910.256711240.242910410
17229882000.249144770.007652933.170.240268090.253946050.240268090
17229018000.24149184-0.017533-6.770.287745450.288780120.21210531766758
17228154000.25902479-0.011324-4.190.269977050.271779960.255085790
17227290000.27034835-0.003063-1.120.273326030.276567230.2665550
17226426000.27341182-0.01691-5.820.291140980.291573070.272285440
17225562000.290321420.002387020.830.287745450.291818890.277202020
17224698000.2879344-0.006803-2.310.294456980.297342190.287131260
17223834000.2947372-0.002624-0.880.297367060.298052810.290601770
17222970000.2973611-0.006226-2.050.301342910.31150.24714031766758
17222106000.303587090.000600120.200.301721160.303854630.298651290
17221242000.302986970.00079250.260.302212760.308770410.296795010
17220378000.302194470.009628563.290.292759840.303507530.292759840
17219514000.292565910.001623450.560.291012330.294126040.28254830
17218650000.29094246-0.002537-0.860.293545140.298554280.290066970
17217786000.29347945-0.00726-2.410.300839890.30142150.291301980
17216922000.3007399-0.00147-0.490.301342910.310431860.24714031766758
17216058000.302209420.003135561.050.298722490.303912660.293270390
17215194000.299073860.00196730.660.297016180.300915230.295175620
17214330000.297106560.012490794.390.284657420.300139460.281684190
17213466000.28461577-0.000938-0.330.285177760.289715510.281373540
17212602000.28555405-0.004507-1.550.289652410.294136360.28438450
17211738000.290061450.001933570.670.288589840.290873440.278118990
17210874000.288127880.016394826.030.301342910.310431860.24714031766758
17210010000.271733060.008164553.100.263592140.273196890.263592140
17209146000.263568510.005972612.320.257612760.266086140.257157620
17208282000.25759590.002351110.920.255205360.260484440.251766180
17207418000.25524479-0.001767-0.690.256406590.264080170.254129970
17206554000.25701139-0.001265-0.490.25782490.264332980.254417840
17205690000.258276660.006169082.450.252340890.259161360.250506690
17204826000.252107580.003541581.420.301342910.310431860.24561165766758
17203962000.248566-0.01025-3.960.258756330.259794910.248468190
17203098000.2588160.006547692.600.251745880.260235950.249422540
17202234000.25226831-0.002394-0.940.253284780.255600340.238978920
17201370000.25466228-0.013259-4.950.267723480.268766870.252568510
17200506000.26792141-0.00802-2.910.276217060.276751010.264107010
17199642000.27594191-0.003537-1.270.279793750.281243510.274721060
17198778000.27947860.000352530.130.301342910.310431860.26894805766758
17197914000.279126070.008368583.090.270965570.279990570.269881550
17197050000.270757490.00228940.850.268388040.271950750.268317330
17196186000.26846809-0.005418-1.980.274167740.276524150.266738960
17195322000.273886190.003414171.260.270616960.277108660.269494930
17194458000.27047202-0.004345-1.580.301342910.310431860.27005519766758
17193594000.274817440.006444752.400.268168520.277670520.268038050
17192730000.26837269-0.013459-4.780.281056430.281707470.260624750
17191866000.28183202-0.004006-1.400.285890290.286971280.28146810
17191002000.285838360.000809590.280.285443730.286939290.28442290
17190138000.28502877-0.003689-1.280.288722890.28919820.281995250
17189274000.288717370.000153340.050.289104480.295665870.287136290
17188410000.28856403-0.000856-0.300.289867480.292363080.287934130
17187546000.28941954-0.006152-2.080.295862430.296047410.284934560

Your Recent History

Delayed Upgrade Clock