iNAV db xtracker MSCI EM Latam GBP (XEHZ)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3012 | 1.11525402391 | 27.0073 | 27.35 | 26.5884 | 0 | 0 | IX |
| 4 | 0.5245 | 1.95825866189 | 26.784 | 27.35 | 25.6934 | 0 | 0 | IX |
| 12 | -1.5782 | -5.46341395867 | 28.8867 | 29.6364 | 25.6934 | 0 | 0 | IX |
| 26 | -3.8651 | -12.3986321759 | 31.1736 | 32.0355 | 25.6934 | 0 | 0 | IX |
| 52 | -8.1093 | -22.8961143832 | 35.4178 | 35.8893 | 25.6934 | 0 | 0 | IX |
| 156 | 1.0305 | 3.92153131897 | 26.278 | 37.728 | 25.6934 | 0 | 0 | IX |
| 260 | -11.1788 | -29.0454253741 | 38.4873 | 39.0717 | 20.5113 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
