iNAV db xtracker MSCI EM Latam GBP (XEHZ)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2997 | 1.10969997001 | 27.0073 | 27.35 | 26.5884 | 0 | 0 | IX |
| 4 | 0.523 | 1.95265830346 | 26.784 | 27.35 | 25.6934 | 0 | 0 | IX |
| 12 | -1.5797 | -5.46860665981 | 28.8867 | 29.6364 | 25.6934 | 0 | 0 | IX |
| 26 | -3.8666 | -12.4034439397 | 31.1736 | 32.0355 | 25.6934 | 0 | 0 | IX |
| 52 | -8.1108 | -22.9003495418 | 35.4178 | 35.8893 | 25.6934 | 0 | 0 | IX |
| 156 | 1.029 | 3.915823122 | 26.278 | 37.728 | 25.6934 | 0 | 0 | IX |
| 260 | -11.1803 | -29.0493227636 | 38.4873 | 39.0717 | 20.5113 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
