Short Max Index Total Return (X2HW)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52.29 | 2.9107244247 | 1796.46 | 1870.41 | 1793.34 | 0 | 0 | IX |
| 4 | 10.53 | 0.572836766002 | 1838.22 | 1870.41 | 1784.24 | 0 | 0 | IX |
| 12 | -157.81 | -7.86470377163 | 2006.56 | 2018.33 | 1784.24 | 0 | 0 | IX |
| 26 | 29.3 | 1.61037676221 | 1819.45 | 2062.44 | 1734.46 | 0 | 0 | IX |
| 52 | 4.71 | 0.255417452984 | 1844.04 | 2062.44 | 1707.22 | 0 | 0 | IX |
| 156 | 476.04 | 34.6788469524 | 1372.71 | 2129.69 | 1353.14 | 0 | 0 | IX |
| 260 | -210.77 | -10.233938005 | 2059.52 | 3017.68 | 1353.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 1858.9 | 7.64 | 0.41 | 1854.01 | 1859.45 | 1841.9 | 0 |
| 1730482200 | 1851.26 | -12.94 | -0.69 | 1862.45 | 1863.86 | 1845.73 | 0 |
| 1730395800 | 1864.2 | 21.35 | 1.16 | 1852.73 | 1870.41 | 1849.11 | 0 |
| 1730309400 | 1842.85 | 29.13 | 1.61 | 1819.35 | 1842.85 | 1814.57 | 0 |
| 1730223000 | 1813.72 | 18.43 | 1.03 | 1796.46 | 1817.76 | 1793.34 | 0 |
| 1730136600 | 1795.29 | -4.19 | -0.23 | 1793.64 | 1801.12 | 1787.45 | 0 |
| 1729873800 | 1799.48 | -7.51 | -0.42 | 1808.11 | 1810.24 | 1796.88 | 0 |
| 1729787400 | 1806.99 | -7.73 | -0.43 | 1814.04 | 1814.41 | 1795.64 | 0 |
| 1729701000 | 1814.72 | 4.68 | 0.26 | 1811.13 | 1814.83 | 1799.89 | 0 |
| 1729614600 | 1810.04 | 4.7 | 0.26 | 1806.65 | 1820.71 | 1804.69 | 0 |
| 1729528200 | 1805.34 | 13.02 | 0.73 | 1794.09 | 1807.09 | 1784.24 | 0 |
| 1729269000 | 1792.32 | -11.86 | -0.66 | 1803.42 | 1803.9 | 1790.8 | 0 |
| 1729182600 | 1804.18 | -6.17 | -0.34 | 1807.24 | 1812.22 | 1799.99 | 0 |
| 1729096200 | 1810.35 | -7.82 | -0.43 | 1823.52 | 1827.07 | 1809.45 | 0 |
| 1729009800 | 1818.17 | -2.42 | -0.13 | 1817.05 | 1825.12 | 1812.87 | 0 |
| 1728923400 | 1820.59 | -2.79 | -0.15 | 1825.05 | 1828.63 | 1819.58 | 0 |
| 1728664200 | 1823.38 | -6.01 | -0.33 | 1829.44 | 1831.83 | 1819.35 | 0 |
| 1728577800 | 1829.39 | 13.31 | 0.73 | 1817.73 | 1835.23 | 1815.26 | 0 |
| 1728491400 | 1816.08 | -21.31 | -1.16 | 1834.56 | 1834.56 | 1815.18 | 0 |
| 1728405000 | 1837.39 | 8.25 | 0.45 | 1838.22 | 1846.69 | 1834.02 | 0 |
| 1728318600 | 1829.14 | 8.45 | 0.46 | 1815.03 | 1837.54 | 1813.14 | 0 |
| 1728059400 | 1820.69 | -18.63 | -1.01 | 1841.07 | 1843.33 | 1816.16 | 0 |
| 1727973000 | 1839.32 | 13.77 | 0.75 | 1830.83 | 1843.72 | 1826.05 | 0 |
| 1727886600 | 1825.55 | 4.69 | 0.26 | 1825.55 | 1834.82 | 1818.49 | 0 |
| 1727800200 | 1820.86 | 1.45 | 0.08 | 1811.93 | 1827.47 | 1794.88 | 0 |
| 1727713800 | 1819.41 | 24.5 | 1.36 | 1800.87 | 1819.72 | 1794.18 | 0 |
| 1727454600 | 1794.91 | -27.76 | -1.52 | 1822.72 | 1822.72 | 1794.08 | 0 |
| 1727368200 | 1822.67 | -33.49 | -1.80 | 1841.32 | 1841.32 | 1812.08 | 0 |
| 1727281800 | 1856.16 | -16.42 | -0.88 | 1876.19 | 1876.95 | 1854.37 | 0 |
| 1727195400 | 1872.58 | -5.99 | -0.32 | 1870.48 | 1876.89 | 1859.19 | 0 |
| 1727109000 | 1878.57 | -10.13 | -0.54 | 1887.08 | 1896.97 | 1870.2 | 0 |
| 1726849800 | 1888.7 | 30.24 | 1.63 | 1865.04 | 1889.6 | 1864.85 | 0 |
| 1726763400 | 1858.46 | -34.55 | -1.83 | 1878.23 | 1878.37 | 1850.93 | 0 |
| 1726677000 | 1893.01 | -0.29 | -0.02 | 1893.31 | 1899.47 | 1885.96 | 0 |
| 1726590600 | 1893.3 | -27.52 | -1.43 | 1915.91 | 1916.25 | 1884.35 | 0 |
| 1726504200 | 1920.82 | 11.47 | 0.60 | 1912.17 | 1924.69 | 1912.17 | 0 |
| 1726245000 | 1909.35 | -23.94 | -1.24 | 1933.08 | 1933.23 | 1900.95 | 0 |
| 1726158600 | 1933.29 | -9.48 | -0.49 | 1927.97 | 1942.58 | 1912.78 | 0 |
| 1726072200 | 1942.77 | 7.54 | 0.39 | 1932.46 | 1947.45 | 1918.07 | 0 |
| 1725985800 | 1935.23 | 0.55 | 0.03 | 1934.59 | 1946.66 | 1924.05 | 0 |
| 1725899400 | 1934.68 | -10.88 | -0.56 | 1942.52 | 1942.52 | 1928.38 | 0 |
| 1725640200 | 1945.56 | 23.98 | 1.25 | 1924.55 | 1947.69 | 1919.18 | 0 |
| 1725553800 | 1921.58 | -4.28 | -0.22 | 1934.11 | 1935.92 | 1910.85 | 0 |
| 1725467400 | 1925.86 | 8.57 | 0.45 | 1937.07 | 1945.71 | 1924.11 | 0 |
| 1725381000 | 1917.29 | 17.91 | 0.94 | 1900.88 | 1926.28 | 1892.19 | 0 |
| 1725294600 | 1899.38 | 5.62 | 0.30 | 1895.21 | 1916.17 | 1894.26 | 0 |
| 1725035400 | 1893.76 | -14.19 | -0.74 | 1908.79 | 1908.95 | 1890.74 | 0 |
| 1724949000 | 1907.95 | -22.2 | -1.15 | 1930.42 | 1930.6 | 1906.37 | 0 |
| 1724862600 | 1930.15 | 5.51 | 0.29 | 1923 | 1931.05 | 1918.91 | 0 |
| 1724776200 | 1924.64 | -7.84 | -0.41 | 1931.72 | 1932.51 | 1921.06 | 0 |
| 1724689800 | 1932.48 | 2.85 | 0.15 | 1932.93 | 1938.47 | 1929.31 | 0 |
| 1724430600 | 1929.63 | -17.52 | -0.90 | 1945.82 | 1946.83 | 1928.1 | 0 |
| 1724344200 | 1947.15 | -3.63 | -0.19 | 1954.11 | 1954.87 | 1935.75 | 0 |
| 1724257800 | 1950.78 | -11.23 | -0.57 | 1964.57 | 1964.78 | 1946.11 | 0 |
| 1724171400 | 1962.01 | 14.88 | 0.76 | 1944.7 | 1963.18 | 1940.6 | 0 |
| 1724085000 | 1947.13 | -10.12 | -0.52 | 1957.82 | 1958.2 | 1942.05 | 0 |
| 1723825800 | 1957.25 | -1.64 | -0.08 | 1955.63 | 1964.42 | 1945.87 | 0 |
| 1723739400 | 1958.89 | -20.46 | -1.03 | 1973.39 | 1979.71 | 1953.79 | 0 |
| 1723653000 | 1979.35 | -16.56 | -0.83 | 1988.89 | 1989.17 | 1972.08 | 0 |
| 1723566600 | 1995.91 | -13.65 | -0.68 | 2006.56 | 2018.33 | 1993.33 | 0 |
| 1723480200 | 2009.56 | 9.17 | 0.46 | 1997.98 | 2010.8 | 1987.66 | 0 |
| 1723221000 | 2000.39 | -11.56 | -0.57 | 2008.64 | 2008.78 | 1979.73 | 0 |
| 1723134600 | 2011.95 | 10.86 | 0.54 | 2008.7 | 2036.21 | 2007.94 | 0 |
| 1723048200 | 2001.09 | -12.42 | -0.62 | 2004.65 | 2014.73 | 1992.15 | 0 |
| 1722961800 | 2013.51 | -9.38 | -0.46 | 2012.87 | 2036.63 | 1993.79 | 0 |
| 1722875400 | 2022.89 | 41.63 | 2.10 | 1995.53 | 2062.44 | 1995.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
