Short Max Index Total Return (X2HW)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.14 | 1.65394604758 | 1882.77 | 1918.25 | 1876.85 | 0 | 0 | IX |
| 4 | 38.48 | 2.05179612142 | 1875.43 | 1934.69 | 1861.79 | 0 | 0 | IX |
| 12 | 99.23 | 5.46818171799 | 1814.68 | 1934.69 | 1734.46 | 0 | 0 | IX |
| 26 | 92.68 | 5.08886851194 | 1821.23 | 1934.69 | 1734.46 | 0 | 0 | IX |
| 52 | 282.93 | 17.3472390833 | 1630.98 | 1967.63 | 1591.11 | 0 | 0 | IX |
| 156 | 495.53 | 34.9363358197 | 1418.38 | 2129.69 | 1353.14 | 0 | 0 | IX |
| 260 | -248.49 | -11.4913984462 | 2162.4 | 3017.68 | 1353.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1913.91 | 9.35 | 0.49 | 1900.27 | 1918.25 | 1899.58 | 0 |
| 1721665800 | 1904.56 | -4.52 | -0.24 | 1907.15 | 1907.22 | 1891.74 | 0 |
| 1721406600 | 1909.08 | 18.4 | 0.97 | 1891.12 | 1911.83 | 1891.12 | 0 |
| 1721320200 | 1890.68 | -3.74 | -0.20 | 1894.68 | 1894.68 | 1876.85 | 0 |
| 1721233800 | 1894.42 | 3.68 | 0.19 | 1891.24 | 1904.25 | 1884.57 | 0 |
| 1721147400 | 1890.74 | 8.54 | 0.45 | 1882.77 | 1905.22 | 1882.77 | 0 |
| 1721061000 | 1882.2 | 16.65 | 0.89 | 1867.05 | 1889.32 | 1867.05 | 0 |
| 1720801800 | 1865.55 | -11 | -0.59 | 1876.58 | 1882.92 | 1861.79 | 0 |
| 1720715400 | 1876.55 | -9.52 | -0.50 | 1886.46 | 1897.57 | 1875.17 | 0 |
| 1720629000 | 1886.07 | -27.03 | -1.41 | 1913.38 | 1913.38 | 1884.06 | 0 |
| 1720542600 | 1913.1 | 22.12 | 1.17 | 1891.68 | 1918.21 | 1891.51 | 0 |
| 1720456200 | 1890.98 | 14.39 | 0.77 | 1877.82 | 1895.22 | 1876.37 | 0 |
| 1720197000 | 1876.59 | -13.66 | -0.72 | 1890.42 | 1890.42 | 1864.37 | 0 |
| 1720110600 | 1890.25 | -10.35 | -0.54 | 1900.97 | 1900.97 | 1885.04 | 0 |
| 1720024200 | 1900.6 | -20.22 | -1.05 | 1920.96 | 1920.96 | 1896.48 | 0 |
| 1719937800 | 1920.82 | 9.37 | 0.49 | 1911.95 | 1934.69 | 1911.95 | 0 |
| 1719851400 | 1911.45 | -4.09 | -0.21 | 1916.27 | 1916.27 | 1888.91 | 0 |
| 1719592200 | 1915.54 | 15.19 | 0.80 | 1900.52 | 1916.42 | 1897.11 | 0 |
| 1719505800 | 1900.35 | -2.48 | -0.13 | 1903.08 | 1904.68 | 1894.98 | 0 |
| 1719419400 | 1902.83 | 10.14 | 0.54 | 1892.52 | 1910.95 | 1878.24 | 0 |
| 1719333000 | 1892.69 | 17.6 | 0.94 | 1875.43 | 1900.75 | 1875.43 | 0 |
| 1719246600 | 1875.09 | -29.56 | -1.55 | 1905.58 | 1906.89 | 1873.87 | 0 |
| 1718987400 | 1904.65 | 30.94 | 1.65 | 1874.48 | 1908.12 | 1873.99 | 0 |
| 1718901000 | 1873.71 | -17.75 | -0.94 | 1891.79 | 1894.07 | 1872 | 0 |
| 1718814600 | 1891.46 | 9.06 | 0.48 | 1883.38 | 1893.37 | 1883.38 | 0 |
| 1718728200 | 1882.4 | -7.52 | -0.40 | 1890.06 | 1890.06 | 1873.69 | 0 |
| 1718641800 | 1889.92 | 18.27 | 0.98 | 1872.81 | 1899.67 | 1863.72 | 0 |
| 1718382600 | 1871.65 | 25.54 | 1.38 | 1846.11 | 1881.26 | 1841.2 | 0 |
| 1718296200 | 1846.11 | 47.26 | 2.63 | 1799.11 | 1846.11 | 1799.11 | 0 |
| 1718209800 | 1798.85 | -21.33 | -1.17 | 1820.26 | 1825.98 | 1796.24 | 0 |
| 1718123400 | 1820.18 | 19.48 | 1.08 | 1800.92 | 1821.6 | 1796.6 | 0 |
| 1718037000 | 1800.7 | 9.13 | 0.51 | 1792.67 | 1811.34 | 1792.67 | 0 |
| 1717777800 | 1791.57 | 11.36 | 0.64 | 1780.55 | 1802.81 | 1779.59 | 0 |
| 1717691400 | 1780.21 | -3.73 | -0.21 | 1784.26 | 1785.18 | 1767.3 | 0 |
| 1717605000 | 1783.94 | -12.08 | -0.67 | 1796.09 | 1796.4 | 1782.94 | 0 |
| 1717518600 | 1796.02 | 12.51 | 0.70 | 1783.88 | 1806.74 | 1783.88 | 0 |
| 1717432200 | 1783.51 | -15.48 | -0.86 | 1799.29 | 1799.29 | 1781.44 | 0 |
| 1717173000 | 1798.99 | 6.3 | 0.35 | 1793.19 | 1808.14 | 1793.19 | 0 |
| 1717086600 | 1792.69 | -14.32 | -0.79 | 1807.6 | 1815.14 | 1791.05 | 0 |
| 1717000200 | 1807.01 | 35.98 | 2.03 | 1771.4 | 1807.87 | 1770.97 | 0 |
| 1716913800 | 1771.03 | 9.85 | 0.56 | 1760.41 | 1773.07 | 1748.98 | 0 |
| 1716827400 | 1761.18 | -9.15 | -0.52 | 1771.5 | 1771.81 | 1760.24 | 0 |
| 1716568200 | 1770.33 | 4.89 | 0.28 | 1767.84 | 1781.11 | 1766.27 | 0 |
| 1716481800 | 1765.44 | -2.74 | -0.15 | 1768.5 | 1769.36 | 1754.85 | 0 |
| 1716395400 | 1768.18 | 2.08 | 0.12 | 1766.36 | 1777.2 | 1765.58 | 0 |
| 1716309000 | 1766.1 | 20.04 | 1.15 | 1747.06 | 1771.46 | 1747.06 | 0 |
| 1716222600 | 1746.06 | -1.5 | -0.09 | 1748.3 | 1750.05 | 1739.36 | 0 |
| 1715963400 | 1747.56 | 4.63 | 0.27 | 1743.38 | 1754.03 | 1743.38 | 0 |
| 1715877000 | 1742.93 | -3.26 | -0.19 | 1746.54 | 1746.67 | 1734.46 | 0 |
| 1715790600 | 1746.19 | -14.65 | -0.83 | 1760.98 | 1764.39 | 1739.37 | 0 |
| 1715704200 | 1760.84 | -25.95 | -1.45 | 1786.9 | 1787.04 | 1757.44 | 0 |
| 1715617800 | 1786.79 | -4.24 | -0.24 | 1792.23 | 1795.25 | 1784.62 | 0 |
| 1715358600 | 1791.03 | -1.97 | -0.11 | 1793.35 | 1793.35 | 1781.03 | 0 |
| 1715272200 | 1793 | -0.54 | -0.03 | 1794.1 | 1799.36 | 1789.98 | 0 |
| 1715185800 | 1793.54 | -8.7 | -0.48 | 1802.69 | 1805.77 | 1784.81 | 0 |
| 1715099400 | 1802.24 | 0.78 | 0.04 | 1801.85 | 1808.68 | 1795.47 | 0 |
| 1715013000 | 1801.46 | -17.29 | -0.95 | 1819.45 | 1819.45 | 1796.63 | 0 |
| 1714753800 | 1818.75 | -2.98 | -0.16 | 1821.63 | 1821.63 | 1797.08 | 0 |
| 1714667400 | 1821.73 | 1.59 | 0.09 | 1820.77 | 1827.25 | 1809.72 | 0 |
| 1714494600 | 1820.14 | 5.9 | 0.33 | 1814.68 | 1820.88 | 1808.04 | 0 |
| 1714408200 | 1814.24 | -10.63 | -0.58 | 1825.75 | 1825.75 | 1813.37 | 0 |
| 1714149000 | 1824.87 | -8.93 | -0.49 | 1831.89 | 1832.16 | 1814.32 | 0 |
| 1714062600 | 1833.8 | 21.22 | 1.17 | 1812.79 | 1838.21 | 1811.45 | 0 |
| 1713976200 | 1812.58 | 19.17 | 1.07 | 1793.34 | 1814.4 | 1785.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
