Dbix DB India Net Total Return Index USD (WHDJ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.53 | -0.599948377999 | 1588.47 | 1621.27 | 1576.24 | 0 | 0 | IX |
| 4 | 78.21 | 5.21146375431 | 1500.73 | 1621.27 | 1497.83 | 0 | 0 | IX |
| 12 | 136.12 | 9.43430226917 | 1442.82 | 1621.27 | 1390.16 | 0 | 0 | IX |
| 26 | 209.07 | 15.2620321636 | 1369.87 | 1621.27 | 1343.98 | 0 | 0 | IX |
| 52 | 264.22 | 20.0970548862 | 1314.72 | 1621.27 | 1192.21 | 0 | 0 | IX |
| 156 | 328.91 | 26.312168508 | 1250.03 | 1621.27 | 1122.14 | 0 | 0 | IX |
| 260 | 765.09 | 94.0087239663 | 813.85 | 1621.27 | 434.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
