Dbix DB India Net Total Return Index USD (WHDJ)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.71 | -1.01321100412 | 1451.82 | 1451.82 | 1425.61 | 0 | 0 | IX |
| 4 | -76.55 | -5.05727838484 | 1513.66 | 1540.95 | 1425.61 | 0 | 0 | IX |
| 12 | -85.1 | -5.59055583658 | 1522.21 | 1615.45 | 1425.61 | 0 | 0 | IX |
| 26 | -135.5 | -8.61624941975 | 1572.61 | 1647.26 | 1425.61 | 0 | 0 | IX |
| 52 | 61.12 | 4.44189274631 | 1375.99 | 1647.26 | 1369.11 | 0 | 0 | IX |
| 156 | 100.99 | 7.55845283358 | 1336.12 | 1647.26 | 1122.14 | 0 | 0 | IX |
| 260 | 615.09 | 74.8266465536 | 822.02 | 1647.26 | 434.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
