Dax Global Bric Net Total Return USD (WHDH)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.88 | -0.866667399888 | 909.23 | 912.99 | 871.63 | 0 | 0 | IX |
| 4 | 15.97 | 1.80374528451 | 885.38 | 922.89 | 871.63 | 0 | 0 | IX |
| 12 | 13.49 | 1.51938368662 | 887.86 | 922.89 | 826.73 | 0 | 0 | IX |
| 26 | 53.57 | 6.31885630706 | 847.78 | 935.26 | 826.73 | 0 | 0 | IX |
| 52 | 100.74 | 12.5829055345 | 800.61 | 935.26 | 763.92 | 0 | 0 | IX |
| 156 | 143.91 | 18.9995247148 | 757.44 | 935.26 | 671.47 | 0 | 0 | IX |
| 260 | 65.76 | 7.86988834237 | 835.59 | 1124.47 | 589.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
