Dax Global Bric Net Total Return USD (WHDH)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.12 | -2.6896230805 | 859.6 | 860.04 | 832.15 | 0 | 0 | IX |
| 4 | 15.11 | 1.83960943302 | 821.37 | 860.04 | 821.05 | 0 | 0 | IX |
| 12 | 27.97 | 3.45945009957 | 808.51 | 860.04 | 804.49 | 0 | 0 | IX |
| 26 | 82.34 | 10.9183971146 | 754.14 | 860.04 | 751.91 | 0 | 0 | IX |
| 52 | 61.94 | 7.99700467374 | 774.54 | 860.04 | 718.27 | 0 | 0 | IX |
| 156 | -196.13 | -18.9936181133 | 1032.61 | 1124.47 | 671.47 | 0 | 0 | IX |
| 260 | -98.61 | -10.5455089884 | 935.09 | 1124.47 | 589.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
