Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dax Global Bric Net Total Return USD | WHDH | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 7.50 | 0.94% | 805.78 | 16:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 805.91 | 798.28 |
WHDH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 770.25 | 806.66 | 768.79 | 0.00 | 0 | 35.53 | 4.61% |
| 1 Month | 790.44 | 806.66 | 763.92 | 0.00 | 0 | 15.34 | 1.94% |
| 3 Months | 781.03 | 819.34 | 763.92 | 0.00 | 0 | 24.75 | 3.17% |
| 6 Months | 723.28 | 819.34 | 721.25 | 0.00 | 0 | 82.50 | 11.41% |
| 1 Year | 733.91 | 819.34 | 718.27 | 0.00 | 0 | 71.87 | 9.79% |
| 3 Years | 978.66 | 1,124.47 | 671.47 | 0.00 | 0 | -172.88 | -17.66% |
| 5 Years | 907.22 | 1,124.47 | 589.92 | 0.00 | 0 | -101.44 | -11.18% |
WHDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 805.89 | 7.62 | 0.95% | 800.75 | 806.11 | 796.62 | 0 |
| Apr 25 2024 | 798.27 | 6.97 | 0.88% | 795.51 | 800.26 | 795.20 | 0 |
| Apr 24 2024 | 791.30 | 0.97 | 0.12% | 790.04 | 794.98 | 789.52 | 0 |
| Apr 23 2024 | 790.33 | 3.95 | 0.50% | 788.83 | 790.33 | 785.66 | 0 |
| Apr 22 2024 | 786.38 | 8.03 | 1.03% | 785.54 | 786.38 | 781.48 | 0 |
| Apr 19 2024 | 778.35 | 5.13 | 0.66% | 770.25 | 779.39 | 768.79 | 0 |
| Apr 18 2024 | 773.22 | 5.09 | 0.66% | 772.23 | 776.70 | 771.96 | 0 |
| Apr 17 2024 | 768.13 | 0.71 | 0.09% | 766.16 | 771.40 | 765.79 | 0 |
| Apr 16 2024 | 767.42 | -9.06 | -1.17% | 773.14 | 774.05 | 763.92 | 0 |
| Apr 15 2024 | 776.48 | -4.80 | -0.61% | 778.77 | 781.54 | 776.24 | 0 |
| Apr 12 2024 | 781.28 | -10.77 | -1.36% | 789.84 | 789.84 | 780.49 | 0 |
| Apr 11 2024 | 792.05 | -3.54 | -0.44% | 792.64 | 796.24 | 792.01 | 0 |
| Apr 10 2024 | 795.59 | -3.71 | -0.46% | 802.91 | 804.42 | 795.11 | 0 |
| Apr 09 2024 | 799.30 | 3.50 | 0.44% | 797.96 | 801.30 | 795.46 | 0 |
| Apr 08 2024 | 795.80 | 10.01 | 1.27% | 787.28 | 796.46 | 786.99 | 0 |
| Apr 05 2024 | 785.79 | -11.26 | -1.41% | 786.59 | 790.25 | 784.39 | 0 |
| Apr 04 2024 | 797.05 | 11.13 | 1.42% | 787.20 | 797.35 | 786.17 | 0 |
| Apr 03 2024 | 785.92 | -4.33 | -0.55% | 790.66 | 791.42 | 783.94 | 0 |
| Apr 02 2024 | 790.25 | 4.11 | 0.52% | 790.44 | 791.90 | 788.27 | 0 |
| Mar 28 2024 | 786.14 | 0.82 | 0.10% | 784.73 | 787.63 | 784.64 | 0 |
| Mar 27 2024 | 785.32 | -0.18 | -0.02% | 783.16 | 785.41 | 779.19 | 0 |
