iNAV db xtrackers DJ EURO STOXX50 (VU9V)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2581 | -0.516246462182 | 49.9955 | 51.2256 | 49.5894 | 0 | 0 | IX |
| 4 | -1.6897 | -3.28562178307 | 51.4271 | 52.2931 | 49.5894 | 0 | 0 | IX |
| 12 | -1.0041 | -1.9788536011 | 50.7415 | 52.4497 | 48.917 | 0 | 0 | IX |
| 26 | -2.7897 | -5.31097281213 | 52.5271 | 53.7083 | 47.214 | 0 | 0 | IX |
| 52 | 6.6334 | 15.3892910171 | 43.104 | 53.7083 | 42.8974 | 0 | 0 | IX |
| 156 | 3.5088 | 7.59010655741 | 46.2286 | 53.7083 | 20.9622 | 0 | 0 | IX |
| 260 | 10.1955 | 25.784041738 | 39.5419 | 53.7083 | 0.0406 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
