iNAV db xtrackers DJ EURO STOXX50 (VU9V)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.804 | -1.54472200768 | 52.0482 | 52.4497 | 50.7552 | 0 | 0 | IX |
| 4 | 1.4768 | 2.96740436511 | 49.7674 | 52.4497 | 48.917 | 0 | 0 | IX |
| 12 | -1.2143 | -2.31478216114 | 52.4585 | 53.2539 | 47.214 | 0 | 0 | IX |
| 26 | -1.2773 | -2.43195643689 | 52.5215 | 53.7083 | 47.214 | 0 | 0 | IX |
| 52 | 8.784 | 20.6876086311 | 42.4602 | 53.7083 | 41.411 | 0 | 0 | IX |
| 156 | 8.5405 | 19.9994379878 | 42.7037 | 53.7083 | 20.9622 | 0 | 0 | IX |
| 260 | 14.8401 | 40.7649138421 | 36.4041 | 53.7083 | 0.0406 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
