Dax Global Agribusiness Net Total Return Index USD (UDYQ)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 26.51 | 2.75881446947 | 960.92 | 987.6 | 960.34 | 0 | 0 | IX |
4 | 71.3 | 7.78273825767 | 916.13 | 987.6 | 903.4 | 0 | 0 | IX |
12 | 21.85 | 2.26288862652 | 965.58 | 1005.46 | 902.74 | 0 | 0 | IX |
26 | 31.09 | 3.25093585963 | 956.34 | 1005.46 | 893.34 | 0 | 0 | IX |
52 | 35.99 | 3.78268729505 | 951.44 | 1019.81 | 893.34 | 0 | 0 | IX |
156 | -90.35 | -8.38297240624 | 1077.78 | 1321.31 | 893.34 | 0 | 0 | IX |
260 | 231.75 | 30.66774296 | 755.68 | 1321.31 | 478.74 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.