Dax Global Agribusiness Net Total Return Index USD (UDYQ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.49 | 1.65096350614 | 938.24 | 975.06 | 933.25 | 0 | 0 | IX |
| 4 | 18.32 | 1.95849948151 | 935.41 | 975.06 | 905.68 | 0 | 0 | IX |
| 12 | -17.53 | -1.80487202191 | 971.26 | 1001.14 | 905.68 | 0 | 0 | IX |
| 26 | -6.35 | -0.661403216399 | 960.08 | 1019.81 | 905.68 | 0 | 0 | IX |
| 52 | -164.9 | -14.7412459884 | 1118.63 | 1136.33 | 905.68 | 0 | 0 | IX |
| 156 | -44.74 | -4.48085570924 | 998.47 | 1321.31 | 905.68 | 0 | 0 | IX |
| 260 | 201.72 | 26.8241113815 | 752.01 | 1321.31 | 478.74 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
