SDAX (SDXP)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 163.44 | 1.16476790873 | 14031.98 | 14354.64 | 14023.33 | 0 | 0 | IX |
4 | 529.26 | 3.87277772249 | 13666.16 | 14354.64 | 13599.16 | 0 | 0 | IX |
12 | 872.47 | 6.54862474152 | 13322.95 | 14354.64 | 13118.08 | 0 | 0 | IX |
26 | 12.83 | 0.0904630254418 | 14182.59 | 14392.65 | 12940.72 | 0 | 0 | IX |
52 | 435.7 | 3.16648885297 | 13759.72 | 15337.24 | 12940.72 | 0 | 0 | IX |
156 | -487.95 | -3.32314720667 | 14683.37 | 15534.29 | 10102.75 | 0 | 0 | IX |
260 | 1761.87 | 14.1702892577 | 12433.55 | 17450.14 | 7841.39 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.