SDAX (SDXP)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -494.31 | -3.51567084086 | 14060.19 | 14060.19 | 13343.92 | 0 | 0 | IX |
| 4 | 184.68 | 1.38014527845 | 13381.2 | 14242.02 | 13330.64 | 0 | 0 | IX |
| 12 | -652.45 | -4.5887948866 | 14218.33 | 14284.34 | 13118.08 | 0 | 0 | IX |
| 26 | -939.26 | -6.47535976902 | 14505.14 | 14729.15 | 12940.72 | 0 | 0 | IX |
| 52 | -276.5 | -1.99748887113 | 13842.38 | 15337.24 | 12940.72 | 0 | 0 | IX |
| 156 | -2649.77 | -16.3408189003 | 16215.65 | 16829.89 | 10102.75 | 0 | 0 | IX |
| 260 | 1164.66 | 9.39149535288 | 12401.22 | 17450.14 | 7841.39 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
