Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| SDAX | SDXP | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 237.76 | 1.70% | 14,256.34 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,063.42 | 14,063.42 | 14,304.03 | 14,271.58 | 14,018.58 |
SDXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,963.51 | 14,311.64 | 13,856.66 | 0.00 | 0 | 292.83 | 2.10% |
| 1 Month | 14,307.03 | 14,638.48 | 13,856.66 | 0.00 | 0 | -50.69 | -0.35% |
| 3 Months | 13,831.35 | 14,638.48 | 13,631.83 | 0.00 | 0 | 424.99 | 3.07% |
| 6 Months | 11,989.06 | 14,638.48 | 11,973.73 | 0.00 | 0 | 2,267.28 | 18.91% |
| 1 Year | 13,552.85 | 14,638.48 | 11,973.73 | 0.00 | 0 | 703.49 | 5.19% |
| 3 Years | 16,172.10 | 17,450.14 | 10,102.75 | 0.00 | 0 | -1,915.76 | -11.85% |
| 5 Years | 11,650.72 | 17,450.14 | 7,841.39 | 0.00 | 0 | 2,605.62 | 22.36% |
SDXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14,256.34 | 260.57 | 1.86% | 14,063.42 | 14,304.03 | 14,063.42 | 0 |
| Apr 25 2024 | 13,995.77 | -211.86 | -1.49% | 14,188.53 | 14,188.53 | 13,984.95 | 0 |
| Apr 24 2024 | 14,207.63 | -52.08 | -0.37% | 14,287.97 | 14,311.64 | 14,204.57 | 0 |
| Apr 23 2024 | 14,259.71 | 206.46 | 1.47% | 14,126.38 | 14,261.01 | 14,119.40 | 0 |
| Apr 22 2024 | 14,053.25 | 120.51 | 0.86% | 13,981.87 | 14,103.98 | 13,981.87 | 0 |
| Apr 19 2024 | 13,932.74 | -99.63 | -0.71% | 13,963.51 | 13,963.51 | 13,856.66 | 0 |
| Apr 18 2024 | 14,032.37 | 34.02 | 0.24% | 14,015.55 | 14,042.60 | 13,908.24 | 0 |
| Apr 17 2024 | 13,998.35 | -10.94 | -0.08% | 13,960.23 | 14,093.01 | 13,960.23 | 0 |
| Apr 16 2024 | 14,009.29 | -248.79 | -1.74% | 14,146.42 | 14,149.69 | 13,971.54 | 0 |
| Apr 15 2024 | 14,258.08 | -90.39 | -0.63% | 14,314.66 | 14,404.83 | 14,239.97 | 0 |
| Apr 12 2024 | 14,348.47 | -153.01 | -1.06% | 14,567.89 | 14,638.48 | 14,338.51 | 0 |
| Apr 11 2024 | 14,501.48 | -16.51 | -0.11% | 14,516.34 | 14,575.80 | 14,436.13 | 0 |
| Apr 10 2024 | 14,517.99 | 58.41 | 0.40% | 14,496.19 | 14,633.85 | 14,433.40 | 0 |
| Apr 09 2024 | 14,459.58 | -39.65 | -0.27% | 14,475.28 | 14,551.54 | 14,434.47 | 0 |
| Apr 08 2024 | 14,499.23 | 193.54 | 1.35% | 14,327.96 | 14,507.83 | 14,305.00 | 0 |
| Apr 05 2024 | 14,305.69 | -126.11 | -0.87% | 14,331.73 | 14,332.00 | 14,216.86 | 0 |
| Apr 04 2024 | 14,431.80 | 147.14 | 1.03% | 14,284.30 | 14,436.90 | 14,284.30 | 0 |
| Apr 03 2024 | 14,284.66 | 129.70 | 0.92% | 14,168.62 | 14,284.66 | 14,061.69 | 0 |
| Apr 02 2024 | 14,154.96 | -139.66 | -0.98% | 14,307.03 | 14,416.09 | 14,154.95 | 0 |
| Mar 28 2024 | 14,294.62 | -115.51 | -0.80% | 14,431.94 | 14,441.67 | 14,243.99 | 0 |
