iNAV db xtrackers MSCI Taiwan TRN Index 1C SEK (QD7Y)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1022 | 0.932065043913 | 10.9649 | 11.081 | 10.9147 | 0 | 0 | IX |
| 4 | -0.1557 | -1.38735431443 | 11.2228 | 11.2449 | 10.8839 | 0 | 0 | IX |
| 12 | -0.3765 | -3.29004858611 | 11.4436 | 11.5477 | 10.8839 | 0 | 0 | IX |
| 26 | -659.1822 | -98.348808421 | 670.2493 | 770.8927 | 10.8839 | 0 | 0 | IX |
| 52 | -601.9887 | -98.1947646527 | 613.0558 | 770.8927 | 10.8839 | 0 | 0 | IX |
| 156 | -520.651 | -97.9186151459 | 531.7181 | 770.8927 | 10.8839 | 0 | 0 | IX |
| 260 | -275.5946 | -96.1393168323 | 286.6617 | 770.8927 | 10.8839 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
