iNAV db xtrackers DAX Index 1C SEK (QD7N)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.2388 | 1.76123216079 | 2000.8038 | 2048.6359 | 1984.0934 | 0 | 0 | IX |
| 4 | 83.5564 | 4.2794873531 | 1952.4862 | 2048.6359 | 1937.5722 | 0 | 0 | IX |
| 12 | 67.0553 | 3.405573007 | 1968.9873 | 2082.7832 | 1904.5212 | 0 | 0 | IX |
| 26 | 227.3486 | 12.5697658089 | 1808.694 | 2082.7832 | 1789.251 | 0 | 0 | IX |
| 52 | 279.7863 | 15.9308353798 | 1756.2563 | 2082.7832 | 1618.8011 | 0 | 0 | IX |
| 156 | 503.5259 | 32.8561444061 | 1532.5167 | 2853.4184 | 0.2943 | 0 | 0 | IX |
| 260 | 779.7681 | 62.0698820202 | 1256.2745 | 2853.4184 | 0.2943 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
