Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0137 | Kucoin | 2275103.3048 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,800.40 | 1725170899 | UNO/USDT | https://trade.kucoin.com/UNO-USDT | USDT | 1 | https://trade.kucoin.com/UNO-USDT | 99.2642439211 | 7 minutes ago |
| 2.3E-7 | Kucoin | 8604.2385 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001973 | 1725169335 | UNO/BTC | https://trade.kucoin.com/UNO-BTC | BTC | 2 | https://trade.kucoin.com/UNO-BTC | 0.375408548446 | 33 minutes ago |
| 0.01354 | Gate.io | 7027.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 94.24 | 1725170208 | UNO/USDT | https://gate.io/trade/UNO_USDT | USDT | 3 | https://gate.io/trade/UNO_USDT | 0.306610490566 | 18 minutes ago |
| 5.44E-6 | Gate.io | 1231.635 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006635 | 1725170209 | UNO/ETH | https://gate.io/trade/UNO_ETH | ETH | 4 | https://gate.io/trade/UNO_ETH | 0.0537370398978 | 18 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNO/ETH | https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77 | ETH | 5 | https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01604941 | -0.00266379 | -16.5974325536 | 0.0129285 | 0.01683228 | 42550.6569429 | CX |
| 4 | 0.01395387 | -0.00056825 | -4.07234695464 | 0.01097575 | 0.03389529 | 38734.7394107 | CX |
| 12 | 0.03602935 | -0.02264373 | -62.8480114129 | 0.01097575 | 0.04055983 | 27598.8864583 | CX |
| 26 | 0.03549507 | -0.02210945 | -62.2887910913 | 0.01097575 | 0.09011307 | 31241.9905603 | CX |
| 52 | 0.04285038 | -0.02946476 | -68.7619573035 | 0.01097575 | 0.09011307 | 28012.6799772 | CX |
| 156 | 0.28449227 | -0.27110665 | -95.2949090673 | 0.01097575 | 1.09525196 | 85165.6497495 | CX |
| 260 | 0.16377786 | -0.15039224 | -91.8269661113 | 0.01097575 | 1.09525196 | 81030.0039249 | CX |
About UNOO
UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.
UNOO News
ADVFN News
August 16 2024
UNOOUSD (3.18%)
ADVFN News
August 08 2024
UNOOUSD (3.18%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.01296999 | -0.000622 | -4.58 | 0.01359448 | 0.0142123 | 0.0129285 | 31009 |
| 1725061800 | 0.01359236 | -6.4E-5 | -0.47 | 0.01363838 | 0.01437143 | 0.01332259 | 33932 |
| 1724975400 | 0.01365626 | 4.4E-5 | 0.32 | 0.0135763 | 0.01468165 | 0.01354201 | 16109 |
| 1724889000 | 0.01361252 | -0.000706 | -4.93 | 0.01427917 | 0.01492822 | 0.01345115 | 20436 |
| 1724802600 | 0.01431842 | 0.00047927 | 3.46 | 0.01383251 | 0.01683228 | 0.01381288 | 42688 |
| 1724716200 | 0.01383915 | -0.000944 | -6.39 | 0.01480252 | 0.01536623 | 0.01383915 | 26880 |
| 1724629800 | 0.01478351 | -0.001218 | -7.61 | 0.01604941 | 0.016757 | 0.01347472 | 126796 |
| 1724543400 | 0.01600119 | -0.001285 | -7.43 | 0.01794974 | 0.01806017 | 0.01595885 | 35306 |
| 1724457000 | 0.01728609 | -0.000226 | -1.29 | 0.01751151 | 0.01836867 | 0.01658303 | 34599 |
| 1724370600 | 0.01751188 | 0.00099328 | 6.01 | 0.01419932 | 0.03389529 | 0.01338938 | 21646 |
| 1724284200 | 0.0165186 | -3.3E-5 | -0.20 | 0.01652209 | 0.01721268 | 0.01561005 | 30998 |
| 1724197800 | 0.0165515 | -0.000672 | -3.90 | 0.01722566 | 0.01877475 | 0.01542451 | 33444 |
| 1724111400 | 0.01722333 | 0.00311677 | 22.09 | 0.01419932 | 0.03222648 | 0.01338938 | 68045 |
| 1724025000 | 0.01410656 | -0.000157 | -1.10 | 0.01427745 | 0.01505339 | 0.01365845 | 23118 |
| 1723938600 | 0.01426365 | 0.00012126 | 0.86 | 0.01413076 | 0.0160998 | 0.01301196 | 44086 |
| 1723852200 | 0.01414239 | 0.00147139 | 11.61 | 0.01266352 | 0.01425944 | 0.01257732 | 17844 |
| 1723765800 | 0.012671 | -0.000864 | -6.38 | 0.0135159 | 0.01434725 | 0.012671 | 58340 |
| 1723679400 | 0.01353541 | 0.00021971 | 1.65 | 0.01331498 | 0.01436064 | 0.01298297 | 21539 |
| 1723593000 | 0.0133157 | -0.000346 | -2.53 | 0.01305819 | 0.0139637 | 0.0122824 | 42029 |
| 1723506600 | 0.01366189 | 0.00071891 | 5.55 | 0.01419932 | 0.01512556 | 0.01231648 | 38486 |
| 1723420200 | 0.01294298 | -0.001056 | -7.54 | 0.01405499 | 0.01475612 | 0.01283556 | 22368 |
| 1723333800 | 0.01399868 | 4.0E-5 | 0.29 | 0.01339331 | 0.01467563 | 0.0132659 | 15795 |
| 1723247400 | 0.01395824 | -0.000252 | -1.77 | 0.01419932 | 0.01526317 | 0.01316811 | 44217 |
| 1723161000 | 0.01421065 | 0.00207896 | 17.14 | 0.01210678 | 0.0150366 | 0.01191819 | 52418 |
| 1723074600 | 0.01213169 | -0.000186 | -1.51 | 0.01233057 | 0.01384342 | 0.01200905 | 23363 |
| 1722988200 | 0.01231726 | 0.00092102 | 8.08 | 0.01133849 | 0.01309125 | 0.01133849 | 55150 |
| 1722901800 | 0.01139624 | -0.001409 | -11.00 | 0.01395387 | 0.0275787 | 0.01097575 | 74056 |
| 1722815400 | 0.01280572 | -0.001167 | -8.35 | 0.01395387 | 0.01461202 | 0.01269927 | 29860 |
| 1722729000 | 0.01397306 | -0.001387 | -9.03 | 0.01535539 | 0.01604381 | 0.01378556 | 25201 |
| 1722642600 | 0.01536021 | -0.00095 | -5.82 | 0.01635623 | 0.01671014 | 0.01512852 | 27803 |
| 1722556200 | 0.01631019 | -0.000513 | -3.05 | 0.01681209 | 0.01685296 | 0.01555639 | 57712 |
| 1722469800 | 0.01682313 | 0.00026486 | 1.60 | 0.01654252 | 0.01754954 | 0.01631433 | 18823 |
| 1722383400 | 0.01655827 | -0.000816 | -4.70 | 0.01737425 | 0.01872497 | 0.01652496 | 18103 |
| 1722297000 | 0.0173739 | -0.001046 | -5.68 | 0.01776295 | 0.0377273 | 0.01722135 | 14803 |
| 1722210600 | 0.01841989 | -0.000644 | -3.38 | 0.01830667 | 0.01908528 | 0.01744928 | 6648 |
| 1722124200 | 0.01906434 | 5.0E-5 | 0.26 | 0.0183365 | 0.01942825 | 0.01805434 | 10790 |
| 1722037800 | 0.01901448 | 0.00126329 | 7.12 | 0.01776295 | 0.01906813 | 0.01722135 | 8015 |
| 1721951400 | 0.01775119 | -0.000555 | -3.03 | 0.01831088 | 0.0187855 | 0.01714338 | 21821 |
| 1721865000 | 0.01830649 | -0.001479 | -7.48 | 0.0191299 | 0.02012725 | 0.01830649 | 7697 |
| 1721778600 | 0.01978513 | 0.00018635 | 0.95 | 0.01960529 | 0.01996386 | 0.01841892 | 11566 |
| 1721692200 | 0.01959878 | -0.001454 | -6.91 | 0.01821373 | 0.02092188 | 0.01543388 | 13320 |
| 1721605800 | 0.02105279 | 0.00021844 | 1.05 | 0.02080988 | 0.02148959 | 0.01964831 | 9452 |
| 1721519400 | 0.02083435 | -0.001198 | -5.44 | 0.02202591 | 0.02269356 | 0.0207682 | 9360 |
| 1721433000 | 0.02203262 | 0.00156587 | 7.65 | 0.02046974 | 0.02282206 | 0.02025594 | 16858 |
| 1721346600 | 0.02046675 | -0.000709 | -3.35 | 0.02114801 | 0.02203448 | 0.01973604 | 10458 |
| 1721260200 | 0.02117591 | 0.00031756 | 1.52 | 0.02082893 | 0.0220799 | 0.02012378 | 37725 |
| 1721173800 | 0.02085835 | 0.00078652 | 3.92 | 0.02010401 | 0.02091674 | 0.01937458 | 25889 |
| 1721087400 | 0.02007183 | -7.9E-5 | -0.39 | 0.01821373 | 0.03454693 | 0.01543388 | 35006 |
| 1721001000 | 0.02015099 | 0.00119775 | 6.32 | 0.01895494 | 0.02019171 | 0.01848445 | 36481 |
| 1720914600 | 0.01895324 | -0.000149 | -0.78 | 0.01910386 | 0.01995702 | 0.01868422 | 28089 |
| 1720828200 | 0.01910261 | 0.00017435 | 0.92 | 0.01892534 | 0.01936596 | 0.0186703 | 10849 |
| 1720741800 | 0.01892826 | -0.000709 | -3.61 | 0.01959061 | 0.02017691 | 0.0188667 | 35618 |
| 1720655400 | 0.01963682 | -0.000677 | -3.33 | 0.01969898 | 0.02301721 | 0.01886694 | 55220 |
| 1720569000 | 0.02031389 | 0.00275134 | 15.67 | 0.01701174 | 0.02033313 | 0.01694592 | 63181 |
| 1720482600 | 0.01756255 | -0.000312 | -1.75 | 0.01821373 | 0.02002347 | 0.01543388 | 59005 |
| 1720396200 | 0.0178744 | -0.000737 | -3.96 | 0.01860719 | 0.0200089 | 0.01704424 | 30201 |
| 1720309800 | 0.01861148 | 0.00103774 | 5.91 | 0.01753735 | 0.01871359 | 0.01632413 | 12246 |
| 1720223400 | 0.01757374 | -0.000739 | -4.04 | 0.01821373 | 0.01838024 | 0.01543388 | 62995 |
| 1720137000 | 0.01831279 | -0.00276 | -13.10 | 0.0210569 | 0.02113896 | 0.01805137 | 31702 |
| 1720050600 | 0.02107247 | -0.000631 | -2.91 | 0.02172493 | 0.02301075 | 0.02017896 | 68178 |
| 1719964200 | 0.02170329 | 0.00034987 | 1.64 | 0.0213775 | 0.02293372 | 0.02058108 | 16077 |
| 1719877800 | 0.02135342 | -0.0006 | -2.73 | 0.03995333 | 0.04055983 | 0.02124209 | 14979 |
| 1719791400 | 0.02195373 | 0.0006582 | 3.09 | 0.02192081 | 0.02284657 | 0.02063224 | 12128 |
| 1719705000 | 0.02129553 | -0.001027 | -4.60 | 0.02231541 | 0.0225292 | 0.02122467 | 9181 |
| 1719618600 | 0.02232206 | 0.00016498 | 0.74 | 0.02217986 | 0.02255152 | 0.02079684 | 14022 |
| 1719532200 | 0.02215708 | -0.001547 | -6.53 | 0.02371699 | 0.02438786 | 0.02198131 | 14983 |
| 1719445800 | 0.02370428 | -0.000998 | -4.04 | 0.03995333 | 0.04055983 | 0.02369224 | 19004 |
| 1719359400 | 0.02470269 | -2.4E-5 | -0.10 | 0.02350241 | 0.02538824 | 0.02349508 | 8427 |
| 1719273000 | 0.02472647 | 0.00192658 | 8.45 | 0.02273715 | 0.02475509 | 0.02134183 | 23486 |
| 1719186600 | 0.02279989 | -0.000966 | -4.06 | 0.02377065 | 0.02450399 | 0.02121524 | 29578 |
| 1719100200 | 0.02376633 | 6.7E-5 | 0.28 | 0.02373352 | 0.02447876 | 0.02364864 | 5725 |
| 1719013800 | 0.02369902 | -0.000307 | -1.28 | 0.02400617 | 0.02465915 | 0.02311237 | 6523 |
| 1718927400 | 0.02400571 | -0.001933 | -7.45 | 0.02598692 | 0.02678189 | 0.0239719 | 11141 |
| 1718841000 | 0.02593834 | -7.7E-5 | -0.30 | 0.0260555 | 0.02620234 | 0.02472268 | 14842 |
| 1718754600 | 0.02601524 | -0.000553 | -2.08 | 0.02659437 | 0.026611 | 0.02360078 | 23158 |
| 1718668200 | 0.02656821 | -0.002087 | -7.28 | 0.03995333 | 0.04055983 | 0.02543042 | 24416 |
| 1718581800 | 0.0286548 | -0.000465 | -1.60 | 0.02911762 | 0.03065905 | 0.02838006 | 9300 |
| 1718495400 | 0.02911963 | 0.00204995 | 7.57 | 0.02705771 | 0.0298081 | 0.02583125 | 26013 |
| 1718409000 | 0.02706968 | -0.002319 | -7.89 | 0.02941199 | 0.0301855 | 0.02634903 | 14983 |
| 1718322600 | 0.02938842 | -0.003364 | -10.27 | 0.03275944 | 0.03350403 | 0.02913988 | 7404 |
| 1718236200 | 0.0327527 | 0.00175809 | 5.67 | 0.03097042 | 0.0334116 | 0.03095369 | 13313 |
| 1718149800 | 0.03099461 | -0.001657 | -5.07 | 0.03268173 | 0.03348464 | 0.03029134 | 16917 |
| 1718063400 | 0.03265208 | -0.001479 | -4.33 | 0.03995333 | 0.04055983 | 0.03255082 | 13048 |
| 1717977000 | 0.03413083 | -0.00192 | -5.33 | 0.03602935 | 0.03677502 | 0.03342935 | 4241 |
| 1717890600 | 0.03605072 | 0.00138291 | 3.99 | 0.03464217 | 0.03752075 | 0.03464217 | 10252 |
| 1717804200 | 0.03466781 | -0.00426 | -10.94 | 0.0389161 | 0.03891946 | 0.03370284 | 45655 |
| 1717717800 | 0.03892814 | -0.001599 | -3.95 | 0.04055857 | 0.0420324 | 0.03817051 | 18106 |
| 1717631400 | 0.04052679 | -0.0004 | -0.98 | 0.03995333 | 0.04203302 | 0.03872326 | 17167 |
| 1717545000 | 0.04092646 | 0.00309248 | 8.17 | 0.03784216 | 0.0415798 | 0.03775532 | 38649 |
| 1717458600 | 0.03783398 | -0.002166 | -5.42 | 0.03995333 | 0.04056922 | 0.03780065 | 6868 |
| 1717372200 | 0.03999979 | 0.00141341 | 3.66 | 0.03859919 | 0.04083926 | 0.03853585 | 5943 |
| 1717285800 | 0.03858638 | 0.00080612 | 2.13 | 0.03780015 | 0.04065061 | 0.03774276 | 8351 |
