Contrato Futuro de Cemig (CMIGPFUT)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.44202898551 | 11.04 | 11.25 | 10.91 | 52540 | 11.10318234 | F |
| 4 | 0.86 | 8.14393939394 | 10.56 | 11.35 | 10.44 | 79032 | 11.00517315 | F |
| 12 | -0.27 | -2.30966638152 | 11.69 | 12.24 | 10.41 | 102994 | 11.36985455 | F |
| 26 | -0.24 | -2.05831903945 | 11.66 | 12.33 | 10.41 | 137982 | 11.58372308 | F |
| 52 | 0.96 | 9.17782026769 | 10.46 | 12.33 | 10.4 | 128372 | 11.51343822 | F |
| 156 | 0.96 | 9.17782026769 | 10.46 | 12.33 | 10.4 | 128372 | 11.51343822 | F |
| 260 | 0.96 | 9.17782026769 | 10.46 | 12.33 | 10.4 | 128372 | 11.51343822 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
