DAX UCITS Capped (Q6ST)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 38.55 | 3.20172087306 | 1204.04 | 1250.18 | 1203.58 | 0 | 0 | IX |
4 | 89.29 | 7.74213127547 | 1153.3 | 1250.18 | 1151.95 | 0 | 0 | IX |
12 | 123.86 | 11.0714828422 | 1118.73 | 1250.18 | 1100.37 | 0 | 0 | IX |
26 | 154 | 14.1467402787 | 1088.59 | 1250.18 | 1009.18 | 0 | 0 | IX |
52 | 178.49 | 16.7737994549 | 1064.1 | 1250.18 | 1009.18 | 0 | 0 | IX |
156 | 178.49 | 16.7737994549 | 1064.1 | 1250.18 | 1009.18 | 0 | 0 | IX |
260 | 178.49 | 16.7737994549 | 1064.1 | 1250.18 | 1009.18 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.