Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX UCITS Capped | Q6ST | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.02% | 1,106.09 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,104.81 | 1,101.70 | 1,108.31 | 1,105.10 | 1,105.85 |
Q6ST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,112.08 | 1,122.44 | 1,097.77 | 0.00 | 0 | -5.99 | -0.54% |
| 1 Month | 1,066.78 | 1,126.94 | 1,066.77 | 0.00 | 0 | 39.31 | 3.68% |
| 3 Months | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 41.99 | 3.95% |
| 6 Months | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 41.99 | 3.95% |
| 1 Year | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 41.99 | 3.95% |
| 3 Years | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 41.99 | 3.95% |
| 5 Years | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 41.99 | 3.95% |
Q6ST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,106.09 | 1.17 | 0.11% | 1,104.81 | 1,108.31 | 1,101.70 | 0 |
| May 30 2024 | 1,104.92 | 4.35 | 0.40% | 1,100.10 | 1,106.64 | 1,097.77 | 0 |
| May 29 2024 | 1,100.57 | -12.83 | -1.15% | 1,113.38 | 1,113.38 | 1,098.53 | 0 |
| May 28 2024 | 1,113.40 | -4.61 | -0.41% | 1,118.07 | 1,122.44 | 1,110.75 | 0 |
| May 27 2024 | 1,118.01 | 4.94 | 0.44% | 1,113.71 | 1,118.04 | 1,112.50 | 0 |
| May 24 2024 | 1,113.07 | 0.76 | 0.07% | 1,112.08 | 1,113.92 | 1,101.94 | 0 |
| May 23 2024 | 1,112.31 | -0.71 | -0.06% | 1,113.14 | 1,116.69 | 1,109.50 | 0 |
| May 22 2024 | 1,113.02 | -2.70 | -0.24% | 1,115.94 | 1,115.94 | 1,110.30 | 0 |
| May 21 2024 | 1,115.72 | -3.40 | -0.30% | 1,119.10 | 1,119.10 | 1,110.51 | 0 |
| May 20 2024 | 1,119.12 | 2.94 | 0.26% | 1,116.52 | 1,121.53 | 1,116.52 | 0 |
| May 17 2024 | 1,116.18 | -2.08 | -0.19% | 1,117.15 | 1,117.39 | 1,112.66 | 0 |
| May 16 2024 | 1,118.26 | -7.07 | -0.63% | 1,125.72 | 1,126.32 | 1,116.91 | 0 |
| May 15 2024 | 1,125.33 | 9.45 | 0.85% | 1,116.12 | 1,126.94 | 1,116.12 | 0 |
| May 14 2024 | 1,115.88 | -0.23 | -0.02% | 1,115.86 | 1,116.94 | 1,110.50 | 0 |
| May 13 2024 | 1,116.11 | -2.03 | -0.18% | 1,118.17 | 1,119.87 | 1,113.89 | 0 |
| May 10 2024 | 1,118.14 | 5.52 | 0.50% | 1,112.64 | 1,122.35 | 1,112.64 | 0 |
| May 09 2024 | 1,112.62 | 11.14 | 1.01% | 1,101.46 | 1,113.42 | 1,100.76 | 0 |
| May 08 2024 | 1,101.48 | 2.85 | 0.26% | 1,098.64 | 1,104.09 | 1,097.23 | 0 |
| May 07 2024 | 1,098.63 | 15.73 | 1.45% | 1,082.90 | 1,099.31 | 1,082.90 | 0 |
| May 06 2024 | 1,082.90 | 10.33 | 0.96% | 1,072.53 | 1,084.50 | 1,072.53 | 0 |
| May 03 2024 | 1,072.57 | 6.05 | 0.57% | 1,066.78 | 1,079.43 | 1,066.77 | 0 |
| May 02 2024 | 1,066.52 | -1.82 | -0.17% | 1,068.60 | 1,071.56 | 1,065.37 | 0 |
