MDAX (MDAX)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -774.05 | -2.92322682246 | 26479.3 | 26503.14 | 25102.26 | 0 | 0 | IX |
| 4 | -598.45 | -2.2751552063 | 26303.7 | 27406.09 | 25102.26 | 0 | 0 | IX |
| 12 | -1429.5 | -5.26815246133 | 27134.75 | 27474.57 | 25102.26 | 0 | 0 | IX |
| 26 | 406.59 | 1.60716022113 | 25298.66 | 27474.57 | 23476.1 | 0 | 0 | IX |
| 52 | -1310.09 | -4.84942999052 | 27015.34 | 27641.56 | 23476.1 | 0 | 0 | IX |
| 156 | -8975.34 | -25.8800095385 | 34680.59 | 35710.74 | 21456.66 | 0 | 0 | IX |
| 260 | -2738.21 | -9.62685271061 | 28443.46 | 36428.86 | 17714.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
