MDAX (MDAX)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -783.97 | -3.00600264952 | 26080.15 | 26149.5 | 25248.53 | 0 | 0 | IX |
| 4 | -1866.44 | -6.87135482512 | 27162.62 | 27476.19 | 25248.53 | 0 | 0 | IX |
| 12 | -1747.68 | -6.46239109358 | 27043.86 | 27641.56 | 25248.53 | 0 | 0 | IX |
| 26 | -1872.82 | -6.89322389488 | 27169 | 27641.56 | 25075.79 | 0 | 0 | IX |
| 52 | -1388.01 | -5.20161938586 | 26684.19 | 28889.94 | 23626.97 | 0 | 0 | IX |
| 156 | -8587.82 | -25.3447644906 | 33884 | 36428.86 | 21456.66 | 0 | 0 | IX |
| 260 | -309.17 | -1.20744297578 | 25605.35 | 36428.86 | 17714.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
