iNAV db-xtrackers STOXX Europe 600 Oil and Gas (LZPK)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.841 | 104.841 | 104.841 | 0 | 0 | IX |
| 4 | 0 | 0 | 104.841 | 104.841 | 104.841 | 0 | 0 | IX |
| 12 | 0 | 0 | 104.841 | 104.841 | 104.841 | 0 | 0 | IX |
| 26 | 0 | 0 | 104.841 | 104.841 | 104.841 | 0 | 0 | IX |
| 52 | 0 | 0 | 104.841 | 104.841 | 104.841 | 0 | 0 | IX |
| 156 | 34.3735 | 48.7792244652 | 70.4675 | 116.3473 | 38.6837 | 0 | 0 | IX |
| 260 | 19.1563 | 22.3567334658 | 85.6847 | 467.5692 | 38.6837 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
