iNAV db xtrackers MSCI Taiwan (LZPC)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.753390256153 | 59.73 | 61.33 | 59.53 | 0 | 0 | IX |
| 4 | 2.09 | 3.5978653813 | 58.09 | 61.36 | 50.385 | 0 | 0 | IX |
| 12 | 1.58 | 2.69624573379 | 58.6 | 66.775 | 50.385 | 0 | 0 | IX |
| 26 | 8.29 | 15.9761032954 | 51.89 | 66.775 | 50.385 | 0 | 0 | IX |
| 52 | 15.04 | 33.3185644661 | 45.14 | 66.775 | 43.1875 | 0 | 0 | IX |
| 156 | 11.9075 | 24.6672536123 | 48.2725 | 66.775 | 36.7 | 0 | 0 | IX |
| 260 | 34.5475 | 134.780064371 | 25.6325 | 66.775 | 22.675 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
