Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03977 | Binance | 9506868.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 381,045.18 | 1725170963 | IDEX/USDT | https://www.binance.com/en/trade/IDEX_USDT | USDT | 1 | https://www.binance.com/en/trade/IDEX_USDT | 92.4228970449 | Recently |
0.03964 | Gate.io | 338403.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,620.33 | 1725169072 | IDEX/USDT | https://gate.io/trade/IDEX_USDT | USDT | 2 | https://gate.io/trade/IDEX_USDT | 3.28985863499 | 32 minutes ago |
6.8E-7 | Binance | 263194 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.179521 | 1725170902 | IDEX/BTC | https://www.binance.com/en/trade/IDEX_BTC | BTC | 3 | https://www.binance.com/en/trade/IDEX_BTC | 2.55869240441 | Recently |
0.0404 | HTX | 63087.0509 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,552.33 | 1725160529 | IDEX/USDT | https://www.huobi.com/en-us/exchange/idex_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/idex_usdt | 0.613313213655 | 3 hours ago |
0.03961 | Kraken | 61319.8770278 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,480.65 | 1725170709 | IDEX/USD | https://trade.kraken.com/markets/kraken/IDEX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/IDEX/USD | 0.596133284158 | Recently |
0.0398 | LATOKEN | 52606.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,108.87 | 1725170601 | IDEX/USDT | https://exchange.latoken.com/exchange/IDEX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IDEX-USDT | 0.511424956144 | 6 minutes ago |
1.606E-5 | Gate.io | 636.533 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010279 | 1725169072 | IDEX/ETH | https://gate.io/trade/IDEX_ETH | ETH | 7 | https://gate.io/trade/IDEX_ETH | 0.00618818116013 | 32 minutes ago |
6.8E-7 | HitBTC | 153.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000104 | 1725170377 | IDEX/BTC | https://hitbtc.com/IDEX-to-BTC | BTC | 8 | https://hitbtc.com/IDEX-to-BTC | 0.00149228053861 | 10 minutes ago |
0.08835 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1725148921 | IDEX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IDEX | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/IDEX | 0 | 6 hours ago |
0.03791 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725148940 | IDEX/USDT | https://trade.kucoin.com/IDEX-USDT | USDT | 10 | https://trade.kucoin.com/IDEX-USDT | 0 | 6 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDEX/ETH | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | ETH | 11 | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | 0 | - | |||
0.1111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | IDEX/USD | https://cex.io/idex-usd | USD | 12 | https://cex.io/idex-usd | 0 | 6 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IDEX/USDT | https://hitbtc.com/IDEX-to-USDT | USDT | 13 | https://hitbtc.com/IDEX-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04183 | -0.00222 | -5.30719579249 | 0.03739 | 0.06503 | 629445.687753 | CX |
4 | 0.03298 | 0.00663 | 20.1030927835 | 0.02614 | 0.06503 | 559529.536456 | CX |
12 | 0.05342 | -0.01381 | -25.851740921 | 0.02614 | 0.1111 | 452056.618543 | CX |
26 | 0.07086 | -0.03125 | -44.1010443127 | 0.02614 | 0.12561 | 519269.271468 | CX |
52 | 0.0461 | -0.00649 | -14.0780911063 | 0.02614 | 0.12561 | 494358.029399 | CX |
156 | 0.06097581 | -0.02136581 | -35.0398133293 | 0.0229 | 0.96608405 | 4402057.90924 | CX |
260 | 0.10670514 | -0.06709514 | -62.8790140756 | 0.0229 | 0.96608405 | 6570454.9867 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.04098 | -0.00027 | -0.65 | 0.04098 | 0.04371 | 0.03988 | 126696 |
1725061800 | 0.04125 | -0.00445 | -9.74 | 0.0457 | 0.04799 | 0.04078 | 473761 |
1724975400 | 0.0457 | -0.005 | -9.86 | 0.05068 | 0.05501 | 0.04244 | 558674 |
1724889000 | 0.0507 | 0.00079 | 1.58 | 0.04715 | 0.06503 | 0.04567 | 2524364 |
1724802600 | 0.04991 | 0.0116 | 30.28 | 0.03831 | 0.06017 | 0.03739 | 705352 |
1724716200 | 0.03831 | -0.00396 | -9.37 | 0.04019 | 0.04234 | 0.03775 | 11484 |
1724629800 | 0.04227 | 0.00044 | 1.05 | 0.04183 | 0.04283 | 0.0394 | 5785 |
1724543400 | 0.04183 | 0.00137 | 3.39 | 0.04046 | 0.04417 | 0.03905 | 36618 |
1724457000 | 0.04046 | 0.00257 | 6.78 | 0.03789 | 0.04367 | 0.03705 | 91596 |
1724370600 | 0.03789 | 0.00059 | 1.58 | 0.03701 | 0.03913 | 0.0352 | 2649213 |
1724284200 | 0.0373 | 0.0033 | 9.71 | 0.034 | 0.03947 | 0.03393 | 50428 |
1724197800 | 0.034 | 0.00039 | 1.16 | 0.03361 | 0.03671 | 0.03361 | 12241 |
1724111400 | 0.03361 | 0.00107 | 3.29 | 0.03248 | 0.03532 | 0.03231 | 2721377 |
1724025000 | 0.03254 | 0.0015 | 4.83 | 0.03104 | 0.03293 | 0.02953 | 53786 |
1723938600 | 0.03104 | 0.00201 | 6.92 | 0.03057 | 0.03179 | 0.02934 | 43386 |
1723852200 | 0.02903 | -0.0021 | -6.75 | 0.03113 | 0.03113 | 0.02903 | 4250 |
1723765800 | 0.03113 | -0.00182 | -5.52 | 0.03295 | 0.033 | 0.03113 | 18726 |
1723679400 | 0.03295 | -0.0005 | -1.49 | 0.03345 | 0.03392 | 0.03195 | 49510 |
1723593000 | 0.03345 | 0.00041 | 1.24 | 0.03304 | 0.03492 | 0.03212 | 44305 |
1723506600 | 0.03304 | -0.00035 | -1.05 | 0.0325 | 0.034 | 0.03112 | 2650612 |
1723420200 | 0.03339 | -0.00075 | -2.20 | 0.03414 | 0.03604 | 0.03337 | 11350 |
1723333800 | 0.03414 | 0.00028 | 0.83 | 0.03386 | 0.03472 | 0.03242 | 14099 |
1723247400 | 0.03386 | 0.00078 | 2.36 | 0.03308 | 0.03413 | 0.03187 | 4755 |
1723161000 | 0.03308 | 0.00277 | 9.14 | 0.03031 | 0.03341 | 0.03031 | 16274 |
1723074600 | 0.03031 | -0.00045 | -1.46 | 0.03076 | 0.03164 | 0.02971 | 13396 |
1722988200 | 0.03076 | 0.00198 | 6.88 | 0.02878 | 0.03205 | 0.02861 | 82889 |
1722901800 | 0.02878 | -0.00269 | -8.55 | 0.02959 | 0.03147 | 0.02614 | 2675113 |
1722815400 | 0.03147 | -0.00151 | -4.58 | 0.03298 | 0.03298 | 0.03 | 16772 |
1722729000 | 0.03298 | -0.00115 | -3.37 | 0.03413 | 0.03637 | 0.03147 | 18879 |
1722642600 | 0.03413 | -0.00163 | -4.56 | 0.03576 | 0.03758 | 0.03412 | 14024 |
1722556200 | 0.03576 | -0.00377 | -9.54 | 0.03953 | 0.03953 | 0.035 | 32316 |
1722469800 | 0.03953 | 0.00184 | 4.88 | 0.03847 | 0.04162 | 0.03694 | 18118 |
1722383400 | 0.03769 | -0.00089 | -2.31 | 0.03858 | 0.03987 | 0.03769 | 5248 |
1722297000 | 0.03858 | -0.00282 | -6.81 | 0.04024 | 0.04173 | 0.03858 | 2639569 |
1722210600 | 0.0414 | 0.00085 | 2.10 | 0.04055 | 0.04158 | 0.04055 | 947 |
1722124200 | 0.04055 | -0.00044 | -1.07 | 0.04099 | 0.04145 | 0.04009 | 38897 |
1722037800 | 0.04099 | 0.00099 | 2.47 | 0.04 | 0.04129 | 0.04 | 6752 |
1721951400 | 0.04 | 0 | 0.00 | 0.04 | 0.04157 | 0.03673 | 15523 |
1721865000 | 0.04 | -0.00251 | -5.90 | 0.04251 | 0.04251 | 0.04 | 11221 |
1721778600 | 0.04251 | -0.00074 | -1.71 | 0.04325 | 0.04325 | 0.04014 | 5159 |
1721692200 | 0.04325 | -0.00113 | -2.55 | 0.04438 | 0.04451 | 0.04214 | 2637854 |
1721605800 | 0.04438 | -3.0E-5 | -0.07 | 0.04441 | 0.04474 | 0.04186 | 127667 |
1721519400 | 0.04441 | 0.00067 | 1.53 | 0.04374 | 0.04523 | 0.04374 | 39572 |
1721433000 | 0.04374 | 0.0015 | 3.55 | 0.04224 | 0.04437 | 0.04213 | 17377 |
1721346600 | 0.04224 | -0.00143 | -3.27 | 0.04367 | 0.04449 | 0.04224 | 5119 |
1721260200 | 0.04367 | 0.00152 | 3.61 | 0.04215 | 0.04491 | 0.04215 | 9115 |
1721173800 | 0.04215 | -0.0012 | -2.77 | 0.04394 | 0.04475 | 0.04215 | 4043 |
1721087400 | 0.04335 | 0.00152 | 3.63 | 0.04183 | 0.04335 | 0.04183 | 2651142 |
1721001000 | 0.04183 | 0.0014 | 3.46 | 0.04043 | 0.04183 | 0.04043 | 20202 |
1720914600 | 0.04043 | 0.00143 | 3.67 | 0.03977 | 0.04084 | 0.03977 | 18630 |
1720828200 | 0.039 | -0.00077 | -1.94 | 0.03977 | 0.03977 | 0.039 | 2369 |
1720741800 | 0.03977 | -0.00068 | -1.68 | 0.04045 | 0.04086 | 0.03917 | 9695 |
1720655400 | 0.04045 | 0.00086 | 2.17 | 0.03959 | 0.04045 | 0.03959 | 1300 |
1720569000 | 0.03959 | 0.00043 | 1.10 | 0.03916 | 0.03959 | 0.03916 | 3977 |
1720482600 | 0.03916 | 3.0E-5 | 0.08 | 0.03835 | 0.03916 | 0.03835 | 2630416 |
1720396200 | 0.03913 | -0.00155 | -3.81 | 0.04068 | 0.04068 | 0.03913 | 2785 |
1720309800 | 0.04068 | 0.00357 | 9.62 | 0.03711 | 0.04068 | 0.03711 | 16048 |
1720223400 | 0.03711 | -0.00089 | -2.34 | 0.03775 | 0.03775 | 0.03395 | 20500 |
1720137000 | 0.038 | -0.00328 | -7.95 | 0.04128 | 0.04128 | 0.038 | 105025 |
1720050600 | 0.04128 | -0.00162 | -3.78 | 0.0429 | 0.0429 | 0.04079 | 9611 |
1719964200 | 0.0429 | -0.00099 | -2.26 | 0.04389 | 0.04389 | 0.04235 | 10378 |
1719877800 | 0.04389 | -0.00214 | -4.65 | 0.04568 | 0.0461 | 0.04284 | 2677418 |
1719791400 | 0.04603 | -0.00026 | -0.56 | 0.04629 | 0.04656 | 0.04248 | 130291 |
1719705000 | 0.04629 | -0.00011 | -0.24 | 0.0464 | 0.04691 | 0.04371 | 6702 |
1719618600 | 0.0464 | -0.0001 | -0.22 | 0.0465 | 0.04757 | 0.04505 | 3931 |
1719532200 | 0.0465 | 0.00201 | 4.52 | 0.04449 | 0.04659 | 0.0439 | 81789 |
1719445800 | 0.04449 | -0.00036 | -0.80 | 0.04493 | 0.04567 | 0.0437 | 2636968 |
1719359400 | 0.04485 | 0.00107 | 2.44 | 0.04378 | 0.04585 | 0.04378 | 25124 |
1719273000 | 0.04378 | 0.00153 | 3.62 | 0.04225 | 0.04378 | 0.04142 | 19668 |
1719186600 | 0.04225 | -0.00296 | -6.55 | 0.04521 | 0.0466 | 0.04225 | 14159 |
1719100200 | 0.04521 | 0.00146 | 3.34 | 0.04456 | 0.0467 | 0.04352 | 18520 |
1719013800 | 0.04375 | -0.00109 | -2.43 | 0.04484 | 0.0458 | 0.04375 | 14731 |
1718927400 | 0.04484 | 0.00124 | 2.84 | 0.0436 | 0.04751 | 0.0436 | 116481 |
1718841000 | 0.0436 | 0.00087 | 2.04 | 0.04273 | 0.04462 | 0.04273 | 3938 |
1718754600 | 0.04273 | -0.0052 | -10.85 | 0.04793 | 0.04793 | 0.04125 | 22100 |
1718668200 | 0.04793 | -0.00261 | -5.16 | 0.05053 | 0.05053 | 0.04717 | 2634901 |
1718581800 | 0.05054 | -0.00029 | -0.57 | 0.05083 | 0.05085 | 0.0497 | 2568 |
1718495400 | 0.05083 | 0.00163 | 3.31 | 0.0492 | 0.05153 | 0.0492 | 4713 |
1718409000 | 0.0492 | -0.0006 | -1.20 | 0.0498 | 0.0527 | 0.04908 | 7587 |
1718322600 | 0.0498 | -0.00402 | -7.47 | 0.05382 | 0.1111 | 0.04979 | 12616 |
1718236200 | 0.05382 | 0.00371 | 7.40 | 0.05011 | 0.05439 | 0.04948 | 36539 |
1718149800 | 0.05011 | -0.00305 | -5.74 | 0.05316 | 0.05316 | 0.04892 | 25223 |
1718063400 | 0.05316 | -0.00128 | -2.35 | 0.05522 | 0.05522 | 0.05316 | 2644533 |
1717977000 | 0.05444 | 0.00102 | 1.91 | 0.05342 | 0.05469 | 0.05341 | 15922 |
1717890600 | 0.05342 | -0.00166 | -3.01 | 0.05508 | 0.05629 | 0.0534 | 29699 |
1717804200 | 0.05508 | -0.00315 | -5.41 | 0.05823 | 0.05954 | 0.05441 | 65992 |
1717717800 | 0.05823 | -0.00216 | -3.58 | 0.06039 | 0.0613 | 0.05813 | 908009 |
1717631400 | 0.06039 | -0.00038 | -0.63 | 0.06171 | 0.06232 | 0.05997 | 2821349 |
1717545000 | 0.06077 | -0.00033 | -0.54 | 0.0611 | 0.0617 | 0.05907 | 19448 |
1717458600 | 0.0611 | -0.00216 | -3.41 | 0.0635 | 0.06941 | 0.06108 | 367938 |
1717372200 | 0.06326 | 0.00529 | 9.13 | 0.05797 | 0.06789 | 0.05756 | 411271 |
1717285800 | 0.05797 | -0.00175 | -2.93 | 0.05972 | 0.06 | 0.05762 | 353710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.