iNAV db xtrackers MSCI Taiwan (LZPC)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -2.42146596859 | 61.12 | 61.625 | 58.605 | 0 | 0 | IX |
| 4 | -3.525 | -5.58062218 | 63.165 | 66.775 | 58.605 | 0 | 0 | IX |
| 12 | 4.965 | 9.08093278464 | 54.675 | 66.775 | 54.455 | 0 | 0 | IX |
| 26 | 9.575 | 19.1251373215 | 50.065 | 66.775 | 49.5025 | 0 | 0 | IX |
| 52 | 13.0225 | 27.9347884378 | 46.6175 | 66.775 | 43.1875 | 0 | 0 | IX |
| 156 | 12.1 | 25.4522507362 | 47.54 | 66.775 | 36.7 | 0 | 0 | IX |
| 260 | 33.7025 | 129.937349398 | 25.9375 | 66.775 | 22.675 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
