INAVXTMSCIUS HCR1C EO (LJMV)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4773 | 2.43534075892 | 19.5989 | 20.1293 | 19.3952 | 0 | 0 | IX |
4 | 0.5878 | 3.01615319883 | 19.4884 | 20.1293 | 18.9834 | 0 | 0 | IX |
12 | -0.4127 | -2.01426138055 | 20.4889 | 20.5545 | 18.9834 | 0 | 0 | IX |
26 | 0.4164 | 2.11802765033 | 19.6598 | 20.6476 | 18.9834 | 0 | 0 | IX |
52 | 1.5868 | 8.58221467435 | 18.4894 | 20.6476 | 18.192 | 0 | 0 | IX |
156 | 1.5868 | 8.58221467435 | 18.4894 | 20.6476 | 18.192 | 0 | 0 | IX |
260 | 1.5868 | 8.58221467435 | 18.4894 | 20.6476 | 18.192 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.