INAVXTMSCIUS HCR1C EO (LJMV)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5781 | 2.92058199454 | 19.794 | 20.3724 | 19.5815 | 0 | 0 | IX |
4 | 0.9655 | 4.97511155998 | 19.4066 | 20.3724 | 19.1611 | 0 | 0 | IX |
12 | 0.6834 | 3.47102652791 | 19.6887 | 20.5545 | 18.9834 | 0 | 0 | IX |
26 | 0.4383 | 2.19877795503 | 19.9338 | 20.6476 | 18.9834 | 0 | 0 | IX |
52 | 1.9273 | 10.4490154407 | 18.4448 | 20.6476 | 18.4363 | 0 | 0 | IX |
156 | 1.8827 | 10.1825911063 | 18.4894 | 20.6476 | 18.192 | 0 | 0 | IX |
260 | 1.8827 | 10.1825911063 | 18.4894 | 20.6476 | 18.192 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.