INAVXTMSUS FINAN1C SF (LJMS)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.041 | -8.03122774295 | 25.4133 | 26.0631 | 23.3313 | 0 | 0 | IX |
| 4 | -2.8341 | -10.8145338543 | 26.2064 | 26.3257 | 23.3313 | 0 | 0 | IX |
| 12 | -1.1523 | -4.6985475808 | 24.5246 | 26.3257 | 23.3313 | 0 | 0 | IX |
| 26 | 3.0517 | 15.0177652235 | 20.3206 | 26.3257 | 19.9683 | 0 | 0 | IX |
| 52 | 3.9312 | 20.2210780254 | 19.4411 | 26.3257 | 18.743 | 0 | 0 | IX |
| 156 | 5.8952 | 33.7309965612 | 17.4771 | 26.3257 | 17.2687 | 0 | 0 | IX |
| 260 | 5.8952 | 33.7309965612 | 17.4771 | 26.3257 | 17.2687 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
