INAVXTMSUS FINAN1C SF (LJMS)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.041 | -8.03122774295 | 25.4133 | 26.0631 | 23.3313 | 0 | 0 | IX |
| 4 | -2.8341 | -10.8145338543 | 26.2064 | 26.3257 | 23.3313 | 0 | 0 | IX |
| 12 | -1.1523 | -4.6985475808 | 24.5246 | 26.3257 | 23.3313 | 0 | 0 | IX |
| 26 | 3.0517 | 15.0177652235 | 20.3206 | 26.3257 | 19.9683 | 0 | 0 | IX |
| 52 | 3.9312 | 20.2210780254 | 19.4411 | 26.3257 | 18.743 | 0 | 0 | IX |
| 156 | 5.8952 | 33.7309965612 | 17.4771 | 26.3257 | 17.2687 | 0 | 0 | IX |
| 260 | 5.8952 | 33.7309965612 | 17.4771 | 26.3257 | 17.2687 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 23.3723 | -0.78 | -3.25 | 23.9476 | 23.9862 | 23.3313 | 0 |
| 1741282200 | 24.1565 | -0.09 | -0.36 | 24.619 | 24.6357 | 23.8856 | 0 |
| 1741195800 | 24.2442 | -0.19 | -0.78 | 24.404 | 24.5434 | 24.2377 | 0 |
| 1741109400 | 24.4336 | -1.37 | -5.30 | 25.5135 | 25.5154 | 24.3103 | 0 |
| 1741023000 | 25.801 | 0.15 | 0.57 | 25.9451 | 26.0631 | 25.8001 | 0 |
| 1740763800 | 25.6538 | 0.13 | 0.51 | 25.4133 | 25.7175 | 25.3832 | 0 |
| 1740677400 | 25.5245 | 0.33 | 1.33 | 25.1421 | 25.6547 | 25.1378 | 0 |
| 1740591000 | 25.19 | 0.43 | 1.75 | 25.1092 | 25.3155 | 25.0862 | 0 |
| 1740504600 | 24.7557 | -0.54 | -2.15 | 25.2301 | 25.3014 | 24.7408 | 0 |
| 1740418200 | 25.2988 | -0.29 | -1.12 | 25.1788 | 25.4865 | 25.104 | 0 |
| 1740159000 | 25.5857 | 0.12 | 0.46 | 25.5658 | 25.6548 | 25.5156 | 0 |
| 1740072600 | 25.469 | -0.65 | -2.50 | 26.1095 | 26.1237 | 25.4489 | 0 |
| 1739986200 | 26.1225 | 0.1 | 0.38 | 26.1651 | 26.2037 | 25.998 | 0 |
| 1739899800 | 26.0239 | 0.14 | 0.53 | 25.9106 | 26.0444 | 25.8584 | 0 |
| 1739813400 | 25.8859 | 0.01 | 0.05 | 25.8651 | 25.9219 | 25.8589 | 0 |
| 1739554200 | 25.8728 | 0.05 | 0.21 | 25.9717 | 25.979 | 25.7845 | 0 |
| 1739467800 | 25.8191 | -0.07 | -0.26 | 25.891 | 25.9611 | 25.7963 | 0 |
| 1739381400 | 25.8852 | -0.07 | -0.25 | 26.0793 | 26.1732 | 25.8334 | 0 |
| 1739295000 | 25.9503 | 0.01 | 0.06 | 26.0263 | 26.0908 | 25.8758 | 0 |
| 1739208600 | 25.9355 | -0.35 | -1.33 | 26.1998 | 26.2557 | 25.9037 | 0 |
| 1738949400 | 26.2859 | 0.14 | 0.54 | 26.2064 | 26.3257 | 26.1843 | 0 |
| 1738863000 | 26.1445 | 0.45 | 1.75 | 25.9037 | 26.155 | 25.8954 | 0 |
| 1738776600 | 25.6956 | -0.08 | -0.31 | 25.6552 | 25.786 | 25.5681 | 0 |
| 1738690200 | 25.7763 | -0.24 | -0.94 | 25.9681 | 25.9681 | 25.6844 | 0 |
| 1738603800 | 26.0199 | -0.16 | -0.62 | 26.2812 | 26.3082 | 25.6293 | 0 |
| 1738344600 | 26.1824 | 0 | 0.01 | 26.1836 | 26.287 | 26.1266 | 0 |
| 1738258200 | 26.1801 | 0.19 | 0.72 | 25.8275 | 26.1833 | 25.8253 | 0 |
| 1738171800 | 25.9923 | 0.22 | 0.86 | 25.796 | 26.0557 | 25.7689 | 0 |
| 1738085400 | 25.7701 | 0.31 | 1.20 | 25.8503 | 25.9004 | 25.666 | 0 |
| 1737999000 | 25.4647 | -0.14 | -0.54 | 25.6213 | 25.6225 | 25.2975 | 0 |
| 1737739800 | 25.6037 | 0.04 | 0.14 | 25.5267 | 25.6189 | 25.4598 | 0 |
| 1737653400 | 25.567 | 0.17 | 0.68 | 25.425 | 25.6335 | 25.4039 | 0 |
| 1737567000 | 25.394 | -0.09 | -0.35 | 25.5041 | 25.5353 | 25.3511 | 0 |
| 1737480600 | 25.4844 | 0.17 | 0.65 | 25.3302 | 25.5752 | 25.3269 | 0 |
| 1737394200 | 25.3192 | -0.16 | -0.63 | 25.4353 | 25.4979 | 25.2829 | 0 |
| 1737135000 | 25.4785 | 0.35 | 1.41 | 25.2104 | 25.479 | 25.149 | 0 |
| 1737048600 | 25.1249 | 0.17 | 0.66 | 25.0525 | 25.2118 | 25.0139 | 0 |
| 1736962200 | 24.9595 | 0.69 | 2.85 | 24.3982 | 25.0084 | 24.3176 | 0 |
| 1736875800 | 24.2676 | 0.13 | 0.54 | 24.175 | 24.4265 | 24.1164 | 0 |
| 1736789400 | 24.1384 | 0.01 | 0.06 | 24.0635 | 24.2117 | 23.9667 | 0 |
| 1736530200 | 24.125 | -0.42 | -1.69 | 24.5571 | 24.7257 | 24.0669 | 0 |
| 1736443800 | 24.5401 | 0.06 | 0.25 | 24.5535 | 24.5626 | 24.4987 | 0 |
| 1736357400 | 24.4797 | -0.04 | -0.17 | 24.4239 | 24.4848 | 24.2766 | 0 |
| 1736271000 | 24.5215 | -0.08 | -0.34 | 24.3425 | 24.5598 | 24.2759 | 0 |
| 1736184600 | 24.6059 | 0.15 | 0.62 | 24.5119 | 24.6282 | 24.3173 | 0 |
| 1735925400 | 24.4547 | -0.13 | -0.52 | 24.3364 | 24.4928 | 24.242 | 0 |
| 1735839000 | 24.5826 | 0.26 | 1.09 | 24.2191 | 24.5846 | 24.1975 | 0 |
| 1735579800 | 24.3182 | -0.04 | -0.14 | 24.3696 | 24.4959 | 24.0441 | 0 |
| 1735320600 | 24.3533 | 0.32 | 1.35 | 24.4926 | 24.5693 | 24.3284 | 0 |
| 1734975000 | 24.0283 | -0.05 | -0.20 | 23.9761 | 24.0693 | 23.88 | 0 |
| 1734715800 | 24.0775 | 0.19 | 0.79 | 23.7013 | 24.0775 | 23.5134 | 0 |
| 1734629400 | 23.8883 | -0.44 | -1.80 | 23.6355 | 24.0685 | 23.5522 | 0 |
| 1734543000 | 24.3268 | 0.02 | 0.09 | 24.2883 | 24.3583 | 24.2616 | 0 |
| 1734456600 | 24.3049 | -0.17 | -0.70 | 24.5522 | 24.5817 | 24.2595 | 0 |
| 1734370200 | 24.4755 | -0.02 | -0.10 | 24.4079 | 24.5715 | 24.3602 | 0 |
| 1734111000 | 24.5 | 0.02 | 0.09 | 24.5246 | 24.609 | 24.4394 | 0 |
| 1734024600 | 24.4791 | 0.14 | 0.56 | 24.3183 | 24.5649 | 24.311 | 0 |
| 1733938200 | 24.3429 | 0.03 | 0.12 | 24.3003 | 24.3753 | 24.1945 | 0 |
| 1733851800 | 24.3149 | -0 | -0.00 | 24.1706 | 24.3205 | 24.0738 | 0 |
| 1733765400 | 24.3156 | -0.15 | -0.63 | 24.5421 | 24.5717 | 24.1888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
