Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAVXTMSUS FINAN1C SF | LJMS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0491 | -0.24% | 20.73 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.62 | 20.60 | 20.77 | 20.73 | 20.78 |
LJMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.85 | 21.07 | 20.60 | 0.00 | 0 | -0.1123 | -0.54% |
| 1 Month | 20.33 | 21.07 | 19.87 | 0.00 | 0 | 0.4052 | 1.99% |
| 3 Months | 19.42 | 21.07 | 19.24 | 0.00 | 0 | 1.32 | 6.78% |
| 6 Months | 17.48 | 21.07 | 17.27 | 0.00 | 0 | 3.26 | 18.63% |
| 1 Year | 17.48 | 21.07 | 17.27 | 0.00 | 0 | 3.26 | 18.63% |
| 3 Years | 17.48 | 21.07 | 17.27 | 0.00 | 0 | 3.26 | 18.63% |
| 5 Years | 17.48 | 21.07 | 17.27 | 0.00 | 0 | 3.26 | 18.63% |
LJMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.73 | -0.05 | -0.24% | 20.62 | 20.77 | 20.60 | 0 |
| May 23 2024 | 20.78 | -0.20 | -0.95% | 20.94 | 20.94 | 20.72 | 0 |
| May 22 2024 | 20.98 | 0.08 | 0.40% | 20.98 | 21.07 | 20.96 | 0 |
| May 21 2024 | 20.90 | -0.12 | -0.58% | 20.81 | 20.91 | 20.78 | 0 |
| May 20 2024 | 21.02 | 0.08 | 0.39% | 21.03 | 21.06 | 20.93 | 0 |
| May 17 2024 | 20.94 | 0.05 | 0.25% | 20.85 | 20.96 | 20.84 | 0 |
| May 16 2024 | 20.89 | 0.16 | 0.80% | 20.74 | 20.90 | 20.71 | 0 |
| May 15 2024 | 20.72 | 0.09 | 0.42% | 20.66 | 20.81 | 20.57 | 0 |
| May 14 2024 | 20.63 | -0.04 | -0.17% | 20.60 | 20.65 | 20.55 | 0 |
| May 13 2024 | 20.67 | 0.02 | 0.11% | 20.67 | 20.72 | 20.62 | 0 |
| May 10 2024 | 20.65 | 0.12 | 0.57% | 20.59 | 20.73 | 20.57 | 0 |
| May 09 2024 | 20.53 | 0.14 | 0.71% | 20.49 | 20.54 | 20.43 | 0 |
| May 08 2024 | 20.38 | 0.00 | 0.00% | 20.41 | 20.43 | 20.32 | 0 |
| May 07 2024 | 20.39 | 0.23 | 1.16% | 20.31 | 20.41 | 20.28 | 0 |
| May 06 2024 | 20.15 | 0.19 | 0.94% | 20.03 | 20.20 | 19.98 | 0 |
| May 03 2024 | 19.96 | -0.07 | -0.35% | 20.04 | 20.07 | 19.87 | 0 |
| May 02 2024 | 20.03 | -0.22 | -1.08% | 20.02 | 20.19 | 19.97 | 0 |
| Apr 30 2024 | 20.25 | -0.02 | -0.11% | 20.27 | 20.37 | 20.20 | 0 |
| Apr 29 2024 | 20.27 | -0.07 | -0.36% | 20.32 | 20.38 | 20.26 | 0 |
| Apr 26 2024 | 20.35 | 0.08 | 0.41% | 20.33 | 20.43 | 20.27 | 0 |
