Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTMSCI USA INTE1CDL | LJM3 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.083 | -0.35% | 23.78 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.57 | 23.53 | 23.79 | 23.78 | 23.86 |
LJM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.17 | 23.92 | 23.06 | 0.00 | 0 | 0.6095 | 2.63% |
| 1 Month | 21.41 | 23.92 | 21.13 | 0.00 | 0 | 2.37 | 11.05% |
| 3 Months | 22.23 | 23.92 | 20.70 | 0.00 | 0 | 1.55 | 6.98% |
| 6 Months | 20.23 | 23.92 | 19.94 | 0.00 | 0 | 3.55 | 17.57% |
| 1 Year | 20.23 | 23.92 | 19.94 | 0.00 | 0 | 3.55 | 17.57% |
| 3 Years | 20.23 | 23.92 | 19.94 | 0.00 | 0 | 3.55 | 17.57% |
| 5 Years | 20.23 | 23.92 | 19.94 | 0.00 | 0 | 3.55 | 17.57% |
LJM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.78 | -0.08 | -0.35% | 23.57 | 23.79 | 23.53 | 0 |
| May 23 2024 | 23.86 | 0.36 | 1.54% | 23.44 | 23.92 | 23.43 | 0 |
| May 22 2024 | 23.50 | 0.07 | 0.32% | 23.42 | 23.53 | 23.42 | 0 |
| May 21 2024 | 23.43 | 0.11 | 0.48% | 23.37 | 23.44 | 23.21 | 0 |
| May 20 2024 | 23.31 | 0.21 | 0.92% | 23.06 | 23.35 | 23.06 | 0 |
| May 17 2024 | 23.10 | -0.22 | -0.95% | 23.17 | 23.23 | 23.10 | 0 |
| May 16 2024 | 23.32 | 0.20 | 0.88% | 23.24 | 23.35 | 23.22 | 0 |
| May 15 2024 | 23.12 | 0.56 | 2.50% | 22.71 | 23.12 | 22.71 | 0 |
| May 14 2024 | 22.56 | 0.04 | 0.16% | 22.49 | 22.63 | 22.43 | 0 |
| May 13 2024 | 22.52 | 0.20 | 0.92% | 22.39 | 22.55 | 22.38 | 0 |
| May 10 2024 | 22.32 | 0.04 | 0.16% | 22.28 | 22.54 | 22.28 | 0 |
| May 09 2024 | 22.28 | 0.00 | -0.01% | 22.33 | 22.34 | 22.17 | 0 |
| May 08 2024 | 22.28 | -0.10 | -0.45% | 22.29 | 22.37 | 22.18 | 0 |
| May 07 2024 | 22.38 | 0.04 | 0.20% | 22.43 | 22.45 | 22.32 | 0 |
| May 06 2024 | 22.34 | 0.27 | 1.20% | 22.08 | 22.34 | 22.08 | 0 |
| May 03 2024 | 22.07 | 0.73 | 3.42% | 21.48 | 22.12 | 21.47 | 0 |
| May 02 2024 | 21.34 | -0.36 | -1.65% | 21.13 | 21.44 | 21.13 | 0 |
| Apr 30 2024 | 21.70 | -0.14 | -0.63% | 21.88 | 21.92 | 21.69 | 0 |
| Apr 29 2024 | 21.84 | -0.02 | -0.10% | 21.82 | 21.93 | 21.75 | 0 |
| Apr 26 2024 | 21.86 | 0.72 | 3.41% | 21.41 | 21.95 | 21.41 | 0 |
