INXTMSCI USA INTE1CSF (LJM1)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.641051324172 | 24.959 | 25.3804 | 24.1379 | 0 | 0 | IX |
4 | 0.9679 | 4.00768495017 | 24.1511 | 25.3804 | 23.5003 | 0 | 0 | IX |
12 | 3.3614 | 15.4493142626 | 21.7576 | 25.3804 | 21.226 | 0 | 0 | IX |
26 | 2.2269 | 9.72781003053 | 22.8921 | 25.3804 | 18.4096 | 0 | 0 | IX |
52 | 7.7101 | 44.2882663465 | 17.4089 | 25.3804 | 17.2879 | 0 | 0 | IX |
156 | 7.7101 | 44.2882663465 | 17.4089 | 25.3804 | 17.2879 | 0 | 0 | IX |
260 | 7.7101 | 44.2882663465 | 17.4089 | 25.3804 | 17.2879 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.